EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OL0: POLIGHT ASA NK -04

14 Aug 2026
LAST:

1.192

CHANGE:
 0.04		OPEN:
1.192		HIGH:
1.192		ASK:
0.000		VOLUME:
0
CHG(%):
3.83		PREV:
1.148		LOW:
1.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1921.1921.1921.1920
13 Aug 261.1481.1481.1481.1480
12 Aug 261.1741.1741.1741.1740
07 Aug 260.9920.9920.9920.9920
04 Aug 260.9280.9280.9280.9280
03 Aug 260.9200.9200.9200.9200
31 Jul 260.9250.9250.9250.9250
30 Jul 260.9210.9210.9210.9210
29 Jul 260.8770.8770.8770.8770

PROFILE

Name:POLIGHT ASA NK -04
About:poLight ASA develops optical lens for consumer devices and professional applications in Europe, Asia, and the United States. The company's lens replicates the lens of the human eye enabling the implementation of autofocus functions for various applications. Its product portfolio includes TLens, a tuneable optical lens for autofocus camera applications; Packaged TLens that facilitates integration of a TLens on a fixed-focus camera module; driver ASIC is designed to drive capacitive loads, such as the TLens autofocus actuators; and evaluation kits that allows to test and evaluate the optical and electrical performance of the TLens in new products and/or applications. It serves smartphones and wearables, industrial, augmented reality, healthcare, and webcams markets. poLight ASA was founded in 2005 and is headquartered in Tønsberg, Norway.
Sector:Technology
Industry:Electronic Components
Address:Kjelleveien 21A, Tønsberg, Norway, 3125
Website:https://www.polight.com
ISIN:NO0012535832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Sales:6.99 
Price to Book:7.11 
Profit Margin:0.44 
Operating Margin:-2.14 
Return on Assets:-0.27 
Return on Equity:-0.43 
Revenue:2.51M 
Shares:212.57M 
Market Cap:253.38M 

TECHNICAL INDICATORS

MA5:1.099.7%
MA10:1.0019.4%
MA20:1.0118.2%
MA50:0.8835.3%
MA100:0.7069.2%
MA200:0.6389.0%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.22
ROC14:0.23 
ATR:0.04 
Week High:1.190.0%
Week Low:0.9920.2%
Month High:1.190.0%
Month Low:0.8889.0%
Year High:1.190.0%
Year Low:0.38215.8%
Volatility:37.08