FRA, 3OL0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3OL0: POLIGHT ASA NK -04

03 Sep 2025

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.4530	HIGH: 0.4530	ASK: 0.0000	VOLUME: 293
LAST: 0.4530	CHG(%): 0.66	PREV: 0.4560	LOW: 0.4530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4530	0.4530	0.4530	0.4530	293
02 Sep 25	0.4560	0.4560	0.4560	0.4560	293
01 Sep 25	0.4495	0.4495	0.4495	0.4495	293
29 Aug 25	0.4415	0.4415	0.4415	0.4415	293
28 Aug 25	0.4365	0.4365	0.4365	0.4365	293
27 Aug 25	0.4435	0.4435	0.4435	0.4435	293
26 Aug 25	0.4375	0.4375	0.4375	0.4375	293
25 Aug 25	0.4210	0.4210	0.4210	0.4210	293
22 Aug 25	0.4245	0.4245	0.4245	0.4245	293
21 Aug 25	0.4260	0.4260	0.4260	0.4260	293

COMPANY PROFILE

Name:	POLIGHT ASA NK -04
About:	poLight ASA develops optical lens for consumer devices and professional applications in Europe, Asia, and the United States. The company's lens replicates the lens of the human eye enabling the implementation of autofocus functions for various applications. Its product portfolio includes TLens, a tuneable optical lens for autofocus camera applications; Packaged TLens that facilitates integration of a TLens on a fixed-focus camera module; driver ASIC is designed to drive capacitive loads, such as the TLens autofocus actuators; and evaluation kits that allows to test and evaluate the optical and electrical performance of the TLens in new products and/or applications. It serves smartphones and wearables, industrial, augmented reality, healthcare, and webcams markets. poLight ASA was founded in 2005 and is headquartered in Tønsberg, Norway.
Sector:	Technology
Industry:	Electronic Components
Address:	Kjelleveien 21A, Tønsberg, Norway, 3125
Website:	https://www.polight.com
ISIN:	NO0012535832

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.44
MA20:	0.41
MA50:	0.36
MA100:	0.34
MA200:	0.32
STO9:	91.43
STO14:	95.35
RSI14:	72.51
WPR14:	-4.65
MTM14:	0.05
ROC14:	0.13
ATR:	0.01
Week High:	0.46
Week Low:	0.44
Month High:	0.46
Month Low:	0.35
Year High:	0.46
Year Low:	0.20
Volatility:	17.63