EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OL0: POLIGHT ASA NK -04

19 Dec 2025
LAST:

0.5520

CHANGE:
 0.01		OPEN:
0.5570		HIGH:
0.5570		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
2.60		PREV:
0.5380		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.55700.55700.55200.55201.1K
18 Dec 250.53800.53800.53800.5380991
17 Dec 250.53700.53700.53700.5370991
16 Dec 250.52000.52000.52000.5200991
15 Dec 250.54200.54200.54200.5420991
12 Dec 250.56400.56400.56400.5640991
10 Dec 250.57000.57000.57000.5700991
09 Dec 250.58800.58800.58800.5880991
08 Dec 250.61600.61600.61600.6160991
05 Dec 250.61900.61900.61900.6190991

PROFILE

Name:POLIGHT ASA NK -04
About:poLight ASA develops optical lens for consumer devices and professional applications in Europe, Asia, and the United States. The company's lens replicates the lens of the human eye enabling the implementation of autofocus functions for various applications. Its product portfolio includes TLens, a tuneable optical lens for autofocus camera applications; Packaged TLens that facilitates integration of a TLens on a fixed-focus camera module; driver ASIC is designed to drive capacitive loads, such as the TLens autofocus actuators; and evaluation kits that allows to test and evaluate the optical and electrical performance of the TLens in new products and/or applications. It serves smartphones and wearables, industrial, augmented reality, healthcare, and webcams markets. poLight ASA was founded in 2005 and is headquartered in Tønsberg, Norway.
Sector:Technology
Industry:Electronic Components
Address:Kjelleveien 21A, Tønsberg, Norway, 3125
Website:https://www.polight.com
ISIN:NO0012535832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.05 
Price to Sales:9.31 
Price to Book:0.32 
Profit Margin:0.10 
Operating Margin:-6.35 
Return on Assets:-0.24 
Return on Equity:-0.38 
Revenue:1.12M 
Shares:212.57M 
Market Cap:117.34M 

TECHNICAL INDICATORS

MA5:0.542.6%
MA10:0.562.3%
MA20:0.608.4%
MA50:0.572.5%
MA100:0.4913.4%
MA200:0.3941.7%
STO9:33.33
STO14:32.32
RSI14:31.86 
WPR14:-67.68
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.562.2%
Week Low:0.526.2%
Month High:0.7026.1%
Month Low:0.5241.7%
Year High:0.7331.7%
Year Low:0.20180.2%
Volatility:52.78