EODData

FRA, 36B3: iShares MSCI Europe SRI UCITS ETF EUR (Dist)

13 Oct 2026
LAST:

7.966

CHANGE:
 0.00
OPEN:
8.015
HIGH:
8.024
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
7.967
LOW:
7.963
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.0158.0247.9637.9660
12 Oct 267.9727.9787.9567.9670
09 Oct 267.9297.9497.9297.9360
08 Oct 267.8257.8757.8227.8450
07 Oct 267.9087.9367.8697.8960
06 Oct 267.9777.9997.9237.9250
05 Oct 267.9327.9567.9167.9230
02 Oct 267.8717.9607.8717.9400
01 Oct 267.8327.8947.8227.8630
30 Sep 268.0408.0407.9147.9140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.920.6%
MA10:7.920.6%
MA20:7.930.5%
MA50:8.051.0%
MA100:8.020.7%
MA200:7.772.5%
STO9:67.60
STO14:62.05
RSI14:51.34
WPR14:-30.46
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:8.020.7%
Week Low:7.821.8%
Month High:8.040.9%
Month Low:7.802.5%
Year High:8.283.9%
Year Low:6.8815.7%
Volatility:3.06