FRA, 36B3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.210	CHANGE: 0.02	OPEN: 7.213	HIGH: 7.222	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.24	PREV: 7.193	LOW: 7.206	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.213	7.222	7.206	7.210
12 Aug 25	7.207	7.207	7.159	7.193
11 Aug 25	7.221	7.225	7.172	7.172
08 Aug 25	7.232	7.232	7.194	7.210
07 Aug 25	7.171	7.217	7.171	7.207
06 Aug 25	7.168	7.168	7.149	7.151
05 Aug 25	7.177	7.145	7.134	7.215
04 Aug 25	7.110	7.225	7.110	7.221
01 Aug 25	7.214	7.215	7.076	7.078
31 Jul 25	7.332	7.332	7.242	7.242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210