FRA, 36B3 End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Dist)]

09 Apr 2026

LAST: 7.525	CHANGE: 0.01	OPEN: 7.478	HIGH: 7.528	ASK: 0.000	VOLUME: 0
LAST: 7.525	CHG(%): 0.16	PREV: 7.513	LOW: 7.459	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7.478	7.528	7.459	7.525	0
08 Apr 26	7.614	7.614	7.489	7.513	1.4K
07 Apr 26	7.300	7.353	7.216	7.244	0
02 Apr 26	7.158	7.293	7.158	7.293	0
01 Apr 26	7.293	7.296	7.231	7.296	0
31 Mar 26	7.099	7.191	7.099	7.191	0
30 Mar 26	6.986	7.083	6.986	7.060	0
27 Mar 26	7.107	7.107	6.990	6.990	0
26 Mar 26	7.132	7.136	7.078	7.078	0
25 Mar 26	7.208	7.212	7.162	7.173	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.525