FRA, 36B3 End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Dist)]

06 Jul 2026

LAST: 8.163	CHANGE: 0.02	OPEN: 8.198	HIGH: 8.215	ASK: 0.000	VOLUME: 0
LAST: 8.163	CHG(%): 0.24	PREV: 8.183	LOW: 8.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.198	8.215	8.155	8.163	0
03 Jul 26	8.166	8.197	8.139	8.183	16
02 Jul 26	8.080	8.151	8.080	8.101	40
01 Jul 26	8.068	8.086	8.056	8.076	0
30 Jun 26	8.071	8.103	8.059	8.103	0
29 Jun 26	7.993	8.032	7.984	8.027	0
25 Jun 26	8.008	8.053	8.008	8.038	0
24 Jun 26	7.931	7.975	7.931	7.946	0
23 Jun 26	7.922	7.938	7.893	7.934	0
22 Jun 26	7.976	8.011	7.950	7.992	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.163