EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UG: ZH.JIN.ENV.HLDG DL-00001

19 Dec 2025
LAST:

0.2680

CHANGE:
 0.01		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
205
CHG(%):
2.29		PREV:
0.2620		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.28200.28200.26800.2680205
18 Dec 250.27200.27200.26200.2620205
17 Dec 250.28200.28200.26800.2680205
16 Dec 250.27400.27400.25800.2580205
15 Dec 250.27200.27200.26200.2620205
12 Dec 250.28800.28800.26800.2680205
11 Dec 250.28800.28800.27400.2740205
10 Dec 250.29000.29000.27400.2740205
09 Dec 250.29000.29000.27400.2740205
08 Dec 250.27400.27400.27400.2740205

PROFILE

Name:ZH.JIN.ENV.HLDG DL-00001
About:Zheneng Jinjiang Environment Holding Company Limited engages in the generation and sale of electricity and steam in the People's Republic of China. The company operates through Waste-To-Energy Project Construction and Operation; and Project Technical and Management Service, Equipment Selection and Sale, and EMC Business segments. It is involved in the operation of waste-to-energy plants; project management, technical consulting, and advisory services and energy management, as well as contracting business; and construction services under service concession arrangement. As of December 31, 2023, it operated 27 waste-to-energy facilities, 3 kitchen waste treatment facilities, and 8 waste resource recycling facilities in the People's Republic of China with a total installed waste treatment capacity of 44,405 tons/day; and a total installed capacity of 915 MW. The company was formerly known as China Jinjiang Environment Holding Company Limited and changed its name to Zheneng Jinjiang Environment Holding Company Limited in November 2019. Zheneng Jinjiang Environment Holding Company Limited was founded in 1998 and is based in Hangzhou, the People's Republic of China.
Sector:Utilities
Address:Tower A, Hangyue Commercial Center, Hangzhou, China, 310011
Website:https://www.znjjhj.com
ISIN:KYG9898S1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Price to Sales:0.11 
Price to Book:0.05 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.45 
Div/Share:0.12 
Revenue:455.69M 
EBITDA:1.57B 
Shares:1.437B 
Market Cap:385.18M 

TECHNICAL INDICATORS

MA5:0.261.7%
MA10:0.270.1%
MA20:0.270.4%
MA50:0.270.5%
MA100:0.270.5%
MA200:0.271.5%
STO9:31.25
STO14:31.25
RSI14:55.56
WPR14:-37.50
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.297.5%
Week Low:0.263.9%
Month High:0.298.2%
Month Low:0.261.5%
Year High:0.3531.0%
Year Low:0.249.8%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01