FRA, 3UG End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.2960	CHANGE: 0.02	OPEN: 0.2960	HIGH: 0.2960	ASK: 0.0000	VOLUME: 4
LAST: 0.2960	CHG(%): 7.25	PREV: 0.2760	LOW: 0.2960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2960	0.2960	0.2960	0.2960	4
18 Aug 25	0.2920	0.2920	0.2760	0.2760	4
15 Aug 25	0.2920	0.2920	0.2760	0.2760	4
14 Aug 25	0.2900	0.2900	0.2760	0.2760	4
13 Aug 25	0.2920	0.2920	0.2760	0.2760	4
12 Aug 25	0.2960	0.2960	0.2780	0.2780	4
11 Aug 25	0.2900	0.2900	0.2760	0.2760	4
08 Aug 25	0.2840	0.2840	0.2700	0.2700	4
07 Aug 25	0.2840	0.2840	0.2690	0.2690	0
06 Aug 25	0.2820	0.2820	0.2660	0.2660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2960