EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UG: ZH.JIN.ENV.HLDG DL-00001

06 Nov 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
205
CHG(%):
2.27		PREV:
0.2640		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.28200.28200.27000.2700205
05 Nov 250.28000.28000.26400.2640205
04 Nov 250.28200.28200.26400.2640205
03 Nov 250.28200.28200.26600.2660205
31 Oct 250.28200.28200.26600.2660205
30 Oct 250.28200.28200.26600.2660205
29 Oct 250.26600.26600.26600.2660205
28 Oct 250.28000.28200.26600.2660205
27 Oct 250.28200.28200.26600.2660205
24 Oct 250.28400.28400.26800.2680205

COMPANY PROFILE

Name:ZH.JIN.ENV.HLDG DL-00001
About:Zheneng Jinjiang Environment Holding Company Limited engages in the generation and sale of electricity and steam in the People's Republic of China. The company operates through Waste-To-Energy Project Construction and Operation; and Project Technical and Management Service, Equipment Selection and Sale, and EMC Business segments. It is involved in the operation of waste-to-energy plants; project management, technical consulting, and advisory services and energy management, as well as contracting business; and construction services under service concession arrangement. As of December 31, 2023, it operated 27 waste-to-energy facilities, 3 kitchen waste treatment facilities, and 8 waste resource recycling facilities in the People's Republic of China with a total installed waste treatment capacity of 44,405 tons/day; and a total installed capacity of 915 MW. The company was formerly known as China Jinjiang Environment Holding Company Limited and changed its name to Zheneng Jinjiang Environment Holding Company Limited in November 2019. Zheneng Jinjiang Environment Holding Company Limited was founded in 1998 and is based in Hangzhou, the People's Republic of China.
Sector:Utilities
Address:Tower A, Hangyue Commercial Center, Hangzhou, China, 310011
Website:https://www.znjjhj.com
ISIN:KYG9898S1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Price to Sales:0.11 
Price to Book:0.05 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.45 
Div/Share:0.12 
Revenue:455.69M 
EBITDA:1.57B 
Shares:1.437B 
Market Cap:388.06M 

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.271.4%
MA20:0.271.1%
MA50:0.270.7%
MA100:0.270.3%
MA200:0.282.2%
STO9:33.33
STO14:30.00
RSI14:57.14
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.284.4%
Week Low:0.262.3%
Month High:0.296.7%
Month Low:0.262.2%
Year High:0.3530.0%
Year Low:0.2410.7%
Volatility:53.18 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01