EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UG: ZH.JIN.ENV.HLDG DL-00001

19 Aug 2026
LAST:

0.3440

CHANGE:
 0.00		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.3400		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.36200.36200.34400.34400
18 Aug 260.36600.36600.34000.34000
17 Aug 260.35800.35800.34000.34000
14 Aug 260.36000.36000.35000.35000
13 Aug 260.36200.36200.35000.35000
12 Aug 260.36200.36200.34400.34400
07 Aug 260.36000.36000.35400.35400
06 Aug 260.35800.35800.35200.35200
05 Aug 260.36600.36600.35200.35200
04 Aug 260.36000.36200.34800.34800

PROFILE

Name:ZH.JIN.ENV.HLDG DL-00001
About:Zheneng Jinjiang Environment Holding Company Limited engages in the generation and sale of electricity and steam in the People's Republic of China. The company operates through Waste-To-Energy Project Construction and Operation; and Project Technical and Management Service, Equipment Selection and Sale, and EMC Business segments. It is involved in the operation of waste-to-energy plants; project management, technical consulting, and advisory services and energy management, as well as contracting business; and construction services under service concession arrangement. As of December 31, 2023, it operated 27 waste-to-energy facilities, 3 kitchen waste treatment facilities, and 8 waste resource recycling facilities in the People's Republic of China with a total installed waste treatment capacity of 44,405 tons/day; and a total installed capacity of 915 MW. The company was formerly known as China Jinjiang Environment Holding Company Limited and changed its name to Zheneng Jinjiang Environment Holding Company Limited in November 2019. Zheneng Jinjiang Environment Holding Company Limited was founded in 1998 and is based in Hangzhou, the People's Republic of China.
Sector:Utilities
Address:Tower A, Hangyue Commercial Center, Hangzhou, China, 310011
Website:https://www.znjjhj.com
ISIN:KYG9898S1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:0.14 
Price to Book:0.50 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.45 
Div/Share:0.12 
Revenue:489.19M 
EBITDA:1.57B 
Shares:1.437B 
Market Cap:494.41M 

TECHNICAL INDICATORS

MA5:0.340.2%
MA10:0.351.0%
MA20:0.350.8%
MA50:0.352.4%
MA100:0.364.4%
MA200:0.335.7%
STO9:15.38 
STO14:15.38 
RSI14:52.38
WPR14:-71.43
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.376.4%
Week Low:0.341.2%
Month High:0.376.4%
Month Low:0.345.7%
Year High:0.4222.7%
Year Low:0.2441.0%
Volatility:19.41 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
16 May 2025$0.02
09 May 2024$0.01