EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AJ: SkiStar AB Class B

12 Oct 2026
LAST:

14.63

CHANGE:
 0.13		OPEN:
14.63		HIGH:
14.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
14.50		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2614.6314.6314.6314.630
09 Oct 2614.5014.5014.5014.500
08 Oct 2614.5214.5214.5214.520
07 Oct 2614.5414.5414.5414.540
06 Oct 2614.4114.4114.4114.410
05 Oct 2614.5214.5214.5214.520
02 Oct 2614.6914.6914.6914.690
01 Oct 2614.4214.4214.4214.420
30 Sep 2613.8514.1913.8514.19180
29 Sep 2613.8313.8313.8313.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:-2.18 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:4.631B 
EBITDA:1.348B 

TECHNICAL INDICATORS

MA5:14.520.8%
MA10:14.431.4%
MA20:14.272.5%
MA50:14.590.3%
MA100:14.312.2%
STO9:88.00 
STO14:93.33 
RSI14:61.39 
WPR14:-6.67 
MTM14:0.38
ROC14:0.03 
ATR:0.14 
Week High:14.630.0%
Week Low:14.411.5%
Month High:14.690.4%
Month Low:13.79

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.25
11 Dec 2023$0.24
12 Dec 2022$0.27
13 Dec 2021$0.14