EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AJ: SkiStar AB Class B

02 Apr 2026
LAST:

14.77

CHANGE:
 0.32		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
15.09		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.7714.7714.7714.770
01 Apr 2615.0915.0915.0915.090
31 Mar 2614.6614.6614.6614.660
30 Mar 2614.4014.4014.4014.400
27 Mar 2614.7514.7514.7514.750
26 Mar 2614.7114.7114.7114.7145
25 Mar 2614.4614.4614.4614.4645
24 Mar 2614.4114.4114.4114.4145
23 Mar 2614.4114.4114.4114.4145
20 Mar 2614.7214.7214.7014.7045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
PEG Ratio:-5.45 
Price to Sales:2.79 
Price to Book:0.30 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:429.5M 
EBITDA:124.96M 

TECHNICAL INDICATORS

MA5:14.730.2%
MA10:14.640.9%
MA20:15.202.9%
MA50:15.666.0%
STO9:53.62
STO14:26.06
RSI14:38.71 
WPR14:-73.94
MTM14:-0.84
ROC14:-0.05 
ATR:0.27 
Week High:15.092.2%
Week Low:14.402.6%
Month High:16.4811.6%
Month Low:14.40
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.25
11 Dec 2023$0.24
12 Dec 2022$0.27
13 Dec 2021$0.14