FRA, 3T8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.20	CHANGE: 0.20	OPEN: 32.20	HIGH: 32.20	ASK: 0.00	VOLUME: 4
LAST: 32.20	CHG(%): 0.63	PREV: 32.00	LOW: 32.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.20	32.20	32.20	32.20	4
14 Aug 25	32.00	32.00	32.00	32.00	4
13 Aug 25	31.20	31.20	31.20	31.20	4
12 Aug 25	30.20	30.20	30.20	30.20	4
11 Aug 25	30.00	30.00	30.00	30.00	4
08 Aug 25	29.80	29.80	29.80	29.80	4
07 Aug 25	29.74	29.74	29.74	29.74	0
06 Aug 25	30.29	30.29	30.29	30.29	0
05 Aug 25	30.39	30.39	30.39	30.39	0
04 Aug 25	29.79	29.79	29.79	29.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.20