EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AM: Apollo Medical Holdings Inc

22 Dec 2025
LAST:

19.40

CHANGE:
 0.30		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
158
CHG(%):
1.57		PREV:
19.10		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.2020.2019.4019.40158
19 Dec 2519.7019.7019.1019.10158
18 Dec 2519.1019.2018.5018.500
17 Dec 2518.9018.9017.8017.80158
16 Dec 2518.8018.8018.1018.10158
15 Dec 2519.9019.9019.3019.30158
12 Dec 2519.0019.1018.4018.40158
11 Dec 2517.9017.9017.3017.30158
10 Dec 2518.2018.2017.7017.70158
09 Dec 2518.8018.8018.2018.20158

PROFILE

Name:Apollo Medical Holdings Inc
About:Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network consists of primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1994 and is headquartered in Alhambra, California.
Sector:Healthcare
Address:1668 S. Garfield Avenue, Alhambra, CA, United States, 91801
Website:https://www.astranahealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.22 
Forward P/E:21.74 
PEG Ratio:-0.84 
Price to Sales:0.51 
Price to Book:1.28 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.10B 
EBITDA:97.53M 
Shares:46.16M 
Market Cap:895.43M 

TECHNICAL INDICATORS

MA5:18.584.4%
MA10:18.385.5%
MA20:18.813.2%
MA50:19.300.5%
MA100:19.922.7%
MA200:24.6627.1%
STO9:72.41
STO14:72.41
RSI14:49.32
MTM14:0.30
ROC14:0.02 
ATR:0.91 
Week High:20.204.1%
Week Low:17.809.0%
Month High:20.204.1%
Month Low:17.3027.1%
Year High:37.6894.2%
Year Low:17.3012.1%
Volatility:70.09