EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36A: Unifi Inc.

17 Aug 2026
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.4505.4505.4505.4500
14 Aug 265.5005.5005.5005.5000
13 Aug 265.8005.8005.8005.8000
12 Aug 265.9005.9005.9005.9000
07 Aug 265.9005.9005.9005.9000
06 Aug 265.6005.6005.6005.6000
05 Aug 265.8005.8005.8005.8000
04 Aug 265.5005.5005.5005.5000
03 Aug 265.4505.4505.4505.4500
31 Jul 265.2505.2505.2505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.04 
Forward P/E:2.84 
PEG Ratio:0.05 
Price to Sales:0.16 
Price to Book:0.41 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:460.45M 

TECHNICAL INDICATORS

MA5:5.714.8%
MA10:5.623.0%
MA20:5.521.3%
MA50:4.5918.7%
MA100:3.8840.4%
STO14:30.77
RSI14:53.33
WPR14:-69.23
MTM14:0.05
ROC14:0.01 
ATR:0.16 
Week High:5.908.3%
Week Low:5.450.0%
Month High:5.908.3%
Month Low:5.25
Volatility:25.58