EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36A: Unifi Inc.

16 Oct 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
5.100		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.2005.2005.2005.2000
15 Oct 264.9805.1004.9805.1000
13 Oct 265.3005.3005.3005.3000
12 Oct 265.3505.3505.3505.350100
09 Oct 265.4005.5005.4005.5000
08 Oct 265.6005.6005.6005.6000
07 Oct 265.7505.7505.5505.5500
06 Oct 265.6505.7005.6505.7000
05 Oct 265.7505.7505.7505.7500
02 Oct 265.7005.7505.7005.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.77 
Forward P/E:3.39 
PEG Ratio:3.39 
Price to Sales:0.19 
Price to Book:0.48 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:474.31M 
EBITDA:11.46M 

TECHNICAL INDICATORS

MA5:5.291.7%
MA10:5.485.4%
MA20:5.628.1%
MA50:5.8712.9%
MA100:5.053.0%
STO9:15.38 
STO14:15.38 
RSI14:23.81 
WPR14:-84.62 
MTM14:-0.50
ROC14:-0.09 
ATR:0.10 
Week High:5.505.8%
Week Low:4.984.4%
Month High:6.4023.1%
Month Low:4.98
Volatility:6.39