EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36A: Unifi Inc.

19 Jun 2026
LAST:

3.520

CHANGE:
 0.16		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
3.360		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.5203.5203.5203.5200
18 Jun 263.3603.3603.3603.3600
17 Jun 263.3003.3003.3003.3000
16 Jun 263.3603.3603.3603.3600
15 Jun 263.4003.4003.4003.4000
12 Jun 263.4603.4603.4603.4600
11 Jun 263.3803.3803.3803.3800
10 Jun 263.3403.3403.3403.3400
09 Jun 263.4603.4603.4603.4600
08 Jun 263.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Forward P/E:1.68 
PEG Ratio:1.68 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:475.42M 

TECHNICAL INDICATORS

MA5:3.393.9%
MA10:3.413.3%
MA20:3.432.7%
MA50:3.277.6%
MA100:3.248.7%
STO9:100.00 
STO14:73.33
RSI14:59.62
WPR14:-26.67
MTM14:0.12
ROC14:0.04 
ATR:0.07 
Week High:3.520.0%
Week Low:3.306.7%
Month High:3.602.3%
Month Low:3.30
Volatility:22.16