EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36A: Unifi Inc.

09 Feb 2026
LAST:

3.280

CHANGE:
 0.06		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
230
CHG(%):
1.80		PREV:
3.340		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.2803.2803.2803.280230
06 Feb 263.3403.3403.3403.340230
05 Feb 263.6203.6203.6203.620230
04 Feb 263.3603.3603.3603.360230
03 Feb 263.2203.2203.2203.220230
02 Feb 263.1603.1603.1603.160230
30 Jan 263.2003.2003.2003.200230
29 Jan 263.1803.1803.1803.180230
28 Jan 263.1403.1403.1403.140230
27 Jan 263.1803.1803.1803.180230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Forward P/E:1.68 
PEG Ratio:1.68 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:475.42M 

TECHNICAL INDICATORS

MA5:3.362.6%
MA10:3.270.4%
MA20:3.280.1%
STO9:29.17
STO14:29.17
RSI14:47.95
WPR14:-70.83
MTM14:0.08
ROC14:0.03 
ATR:0.11 
Week High:3.6210.4%
Week Low:3.163.8%
Month High:3.6210.4%
Month Low:2.98