EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MG: SJM Holdings Limited

02 Apr 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.2300		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.22800.22800.22800.22800
01 Apr 260.23000.23000.23000.23000
31 Mar 260.22600.22600.22600.22600
30 Mar 260.22600.22600.22600.22600
27 Mar 260.23400.23400.23400.23400
26 Mar 260.24000.24000.24000.24001.7K
25 Mar 260.23400.23400.23400.23401.7K
24 Mar 260.23000.23000.23000.23001.7K
23 Mar 260.22400.24000.22400.24001.7K
20 Mar 260.22600.22600.22600.22605.0K

PROFILE

Name:SJM Holdings Limited
About:SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:Resorts & Casinos
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.sjmholdings.com
ISIN:HK0880043028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Forward P/E:11.70 
PEG Ratio:-6.46 
Price to Sales:0.06 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.231B 
EBITDA:429.94M 
Shares:7.102B 
Market Cap:1.619B 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.231.5%
MA20:0.243.4%
MA50:0.258.7%
MA100:0.2615.4%
MA200:0.2928.1%
STO9:14.29 
STO14:14.29 
RSI14:43.59
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.245.3%
Week Low:0.230.9%
Month High:0.2612.3%
Month Low:0.2228.1%
Year High:0.3763.2%
Year Low:0.221.8%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
06 Sep 2019$0.01
13 Jun 2019$0.02
10 Sep 2018$0.01
14 Jun 2018$0.02
04 Sep 2017$0.01
15 Jun 2017$0.02
29 Aug 2016$0.01
20 Jun 2016$0.02
31 Aug 2015$0.01