EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35F: Fundamenta Real Estate AG

19 May 2026
LAST:

18.00

CHANGE:
 0.50		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
18.50		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2618.0018.0018.0018.000
18 May 2618.5018.5018.5018.500
15 May 2618.5018.9018.5018.900
14 May 2618.5018.5018.5018.500
13 May 2618.5018.5018.5018.500
12 May 2618.8018.8018.8018.800
11 May 2619.1019.1019.1019.100
08 May 2619.2019.2019.2019.200
06 May 2619.4019.4019.4019.400
05 May 2619.4019.4019.4019.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:15.28 
Price to Book:0.99 
Profit Margin:1.12 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:45.39M 
EBITDA:49.07M 

TECHNICAL INDICATORS

MA5:18.482.7%
MA10:18.834.6%
MA20:19.065.9%
MA50:19.598.8%
RSI14:30.95 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.30 
Week High:18.905.0%
Week Low:18.000.0%
Month High:20.2012.2%
Month Low:18.00
Volatility:27.50 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.65