EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35F: Fundamenta Real Estate AG

01 Apr 2026
LAST:

20.10

CHANGE:
 0.10		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
20.00		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2620.1020.1020.1020.100
31 Mar 2620.0020.0020.0020.000
30 Mar 2620.0020.0020.0020.000
27 Mar 2620.0020.0020.0020.000
26 Mar 2620.0020.0020.0020.0064
25 Mar 2619.8019.8019.8019.8064
24 Mar 2620.0020.0019.9019.9064
23 Mar 2620.0020.0020.0020.0064
20 Mar 2620.4020.4020.4020.4064
19 Mar 2620.4020.4020.4020.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:15.28 
Price to Book:0.99 
Profit Margin:1.12 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:45.39M 
EBITDA:49.07M 

TECHNICAL INDICATORS

MA5:20.020.4%
MA10:20.060.2%
MA20:20.220.6%
MA50:20.120.1%
STO9:50.00
STO14:70.00
RSI14:46.43
WPR14:-30.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.20 
Week High:20.100.0%
Week Low:19.801.5%
Month High:21.205.5%
Month Low:19.40