EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35F: Fundamenta Real Estate AG

14 Aug 2026
LAST:

18.30

CHANGE:
 0.50		OPEN:
17.30		HIGH:
18.30		ASK:
0.00		VOLUME:
54
CHG(%):
2.81		PREV:
17.80		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617.3018.3017.3018.3054
13 Aug 2617.8017.8017.8017.800
12 Aug 2617.9017.9017.9017.900
07 Aug 2618.2018.2018.2018.200
06 Aug 2618.0018.3018.0018.300
05 Aug 2618.0018.0018.0018.000
04 Aug 2618.0018.0018.0018.000
03 Aug 2618.1018.1018.1018.100
31 Jul 2618.3018.3018.3018.300
30 Jul 2618.1018.1018.1018.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Price to Sales:14.78 
Price to Book:0.95 
Profit Margin:1.09 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:45.86M 
EBITDA:63.91M 

TECHNICAL INDICATORS

MA5:18.101.1%
MA10:18.101.1%
MA20:18.170.7%
MA50:18.111.0%
MA100:18.692.2%
STO9:100.00 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
MTM14:0.40
ROC14:0.02 
ATR:0.25 
Week High:18.300.0%
Week Low:17.305.8%
Month High:18.601.6%
Month Low:17.30
Volatility:25.10 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.65