EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35F: Fundamenta Real Estate AG

09 Feb 2026
LAST:

19.95

CHANGE:
 0.00		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
19.95		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.9519.9519.9519.9525
06 Feb 2619.9519.9519.9519.9525
05 Feb 2619.9019.9019.9019.9025
04 Feb 2619.9019.9019.9019.9025
03 Feb 2620.3020.3020.3020.30240
02 Feb 2620.3020.8020.3020.800
30 Jan 2619.9019.9019.9019.9025
29 Jan 2619.5519.5519.5519.5525
28 Jan 2619.7019.7019.7019.7025
27 Jan 2618.9519.9018.9519.5025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:15.28 
Price to Book:0.99 
Profit Margin:1.12 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:45.39M 
EBITDA:49.07M 

TECHNICAL INDICATORS

MA5:20.000.3%
MA10:19.950.0%
MA20:19.363.1%
STO9:32.00
STO14:54.05
RSI14:67.50 
WPR14:-45.95
MTM14:0.95
ROC14:0.05 
ATR:0.32 
Week High:20.804.3%
Week Low:19.900.3%
Month High:20.804.3%
Month Low:18.25