FRA, 3XAI End of Day and Historical Stock Data [Leverage Shares 3x Long SpaceX ETP]

12 Oct 2026

LAST: 4.545	CHANGE: 0.22	OPEN: 4.545	HIGH: 4.545	ASK: 0.000	VOLUME: 0
LAST: 4.545	CHG(%): 4.67	PREV: 4.768	LOW: 4.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.545	4.545	4.545	4.545	0
09 Oct 26	4.678	4.768	4.678	4.768	0
08 Oct 26	4.809	4.843	4.809	4.843	0
07 Oct 26	4.935	4.935	4.926	4.932	0
06 Oct 26	5.364	5.364	5.364	5.364	0
05 Oct 26	4.305	4.305	4.278	4.278	33
02 Oct 26	3.544	3.544	3.544	3.544	0
01 Oct 26	3.634	3.638	3.634	3.638	33
30 Sep 26	3.519	3.533	3.519	3.533	33
29 Sep 26	3.300	3.335	3.300	3.335	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.545