FRA, 3L4 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.820	CHANGE: 0.03	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 130
LAST: 7.820	CHG(%): 0.39	PREV: 7.790	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.820	7.820	7.820	7.820	130
28 Aug 25	7.790	7.790	7.790	7.790	130
27 Aug 25	7.760	7.760	7.760	7.760	130
26 Aug 25	7.720	7.720	7.720	7.720	130
25 Aug 25	7.715	7.715	7.715	7.715	130
22 Aug 25	7.620	7.620	7.620	7.620	130
21 Aug 25	7.585	7.585	7.585	7.585	130
20 Aug 25	7.640	7.640	7.640	7.640	130
19 Aug 25	7.515	7.515	7.515	7.515	130
18 Aug 25	7.510	7.510	7.510	7.510	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820