FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

23 Dec 2025

LAST: 5.231	CHANGE: 0.00	OPEN: 5.244	HIGH: 5.249	ASK: 0.000	VOLUME: 0
LAST: 5.231	CHG(%): 0.01	PREV: 5.232	LOW: 5.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.244	5.249	5.231	5.231	0
19 Dec 25	5.230	5.245	5.230	5.232	0
18 Dec 25	5.229	5.243	5.229	5.233	0
17 Dec 25	5.221	5.237	5.212	5.212	0
16 Dec 25	5.231	5.237	5.220	5.220	0
15 Dec 25	5.205	5.234	5.205	5.219	0
12 Dec 25	5.209	5.225	5.205	5.205	0
11 Dec 25	5.219	5.229	5.209	5.209	0
10 Dec 25	5.201	5.209	5.193	5.194	0
09 Dec 25	5.205	5.212	5.187	5.187	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.231