FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

19 May 2026

LAST: 5.133	CHANGE: 0.03	OPEN: 5.187	HIGH: 5.195	ASK: 0.000	VOLUME: 0
LAST: 5.133	CHG(%): 0.67	PREV: 5.167	LOW: 5.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	5.187	5.195	5.133	5.133	0
18 May 26	5.200	5.208	5.167	5.167	0
15 May 26	5.209	5.226	5.147	5.147	0
14 May 26	5.238	5.259	5.201	5.201	0
13 May 26	5.257	5.262	5.182	5.182	0
12 May 26	5.256	5.268	5.194	5.194	0
11 May 26	5.266	5.280	5.242	5.242	0
08 May 26	5.230	5.285	5.219	5.219	0
06 May 26	5.254	5.295	5.251	5.251	0
05 May 26	5.195	5.251	5.195	5.203	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.133