FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

01 Apr 2026

LAST: 5.121	CHANGE: 0.05	OPEN: 5.140	HIGH: 5.157	ASK: 0.000	VOLUME: 0
LAST: 5.121	CHG(%): 0.99	PREV: 5.071	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	5.140	5.157	5.120	5.121
31 Mar 26	5.074	5.108	5.068	5.071
30 Mar 26	5.066	5.091	5.057	5.057
27 Mar 26	5.088	5.088	5.058	5.058
26 Mar 26	5.139	5.140	5.112	5.112
25 Mar 26	5.146	5.156	5.112	5.112
24 Mar 26	5.115	5.127	5.087	5.087
23 Mar 26	5.074	5.142	5.046	5.109
20 Mar 26	5.148	5.160	5.098	5.098
19 Mar 26	5.152	5.152	5.116	5.116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.121