FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

14 Aug 2026

LAST: 5.212	CHANGE: 0.01	OPEN: 5.222	HIGH: 5.282	ASK: 0.000	VOLUME: 0
LAST: 5.212	CHG(%): 0.19	PREV: 5.222	LOW: 5.212	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	5.222	5.282	5.212	5.212
13 Aug 26	5.269	5.287	5.222	5.222
12 Aug 26	5.261	5.269	5.212	5.212
07 Aug 26	5.218	5.276	5.218	5.221
05 Aug 26	5.270	5.283	5.222	5.222
04 Aug 26	5.244	5.274	5.225	5.225
03 Aug 26	5.196	5.255	5.196	5.202
31 Jul 26	5.229	5.242	5.162	5.162
30 Jul 26	5.221	5.231	5.177	5.177
29 Jul 26	5.199	5.256	5.186	5.186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.212