FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

06 Feb 2026

LAST: 5.257	CHANGE: 0.01	OPEN: 5.232	HIGH: 5.268	ASK: 0.000	VOLUME: 0
LAST: 5.257	CHG(%): 0.28	PREV: 5.242	LOW: 5.232	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.232	5.268	5.232	5.257
05 Feb 26	5.254	5.255	5.241	5.242
04 Feb 26	5.247	5.256	5.224	5.224
03 Feb 26	5.250	5.256	5.228	5.228
02 Feb 26	5.232	5.257	5.232	5.235
30 Jan 26	5.230	5.252	5.230	5.232
29 Jan 26	5.237	5.255	5.232	5.232
28 Jan 26	5.262	5.262	5.248	5.248
27 Jan 26	5.261	5.265	5.252	5.252
26 Jan 26	5.260	5.261	5.253	5.253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.257