FRA, 3SUD End of Day and Historical Stock Data [Ishares II PLC

16 Oct 2026

LAST: 5.078	CHANGE: 0.00	OPEN: 5.074	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.078	CHG(%): 0.01	PREV: 5.079	LOW: 5.074	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	5.074	5.120	5.074	5.078
15 Oct 26	5.079	5.118	5.079	5.079
13 Oct 26	5.079	5.096	5.048	5.048
12 Oct 26	5.077	5.081	5.041	5.041
09 Oct 26	5.064	5.087	5.035	5.035
08 Oct 26	5.041	5.065	5.016	5.016
07 Oct 26	5.054	5.065	5.009	5.009
06 Oct 26	5.023	5.082	5.023	5.039
05 Oct 26	4.997	5.028	4.997	5.007
02 Oct 26	4.977	5.048	4.977	4.998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.078