EODData

FRA, 3V6: VISA INC. CDR

04 Nov 2025
LAST:

18.90

CHANGE:
 0.30
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
4
CHG(%):
1.56
PREV:
19.20
LOW:
18.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2518.9018.9018.9018.904
03 Nov 2519.2019.2019.2019.204
31 Oct 2519.4019.4019.4019.404
30 Oct 2519.2019.7019.2019.704
29 Oct 2519.5019.5019.5019.504
28 Oct 2519.4019.4019.4019.404
27 Oct 2519.6019.7019.6019.704
24 Oct 2519.4019.4019.4019.404
23 Oct 2519.3019.3019.3019.304
22 Oct 2519.4019.4019.4019.404

COMPANY PROFILE

Name:VISA INC. CDR
About:Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a solution that facilitates the delivery of funds to eligible cards, bank accounts, and digital wallets; Visa B2B Connect, a multilateral business-to-business cross-border payments network; Visa Cross-Border Solution, a cross-border consumer payments solution; and Visa DPS that provides a range of value-added services, including fraud mitigation, dispute management, data analytics, campaign management, a suite of digital solutions, and contact center services. The company also provides acceptance solutions, which include Cybersource and Authorize.net that provides new and enhanced payment integrations with ecommerce platforms, enabling sellers and acquirers to offer tailored commerce experiences; risk and identity solutions, such as Visa Advanced Authorization, Visa Secure, Visa Consumer Authentication Service, Visa Protect Authentication Intelligence, and Visa Provisioning Intelligence; and Visa Consulting and Analytics, a payment consulting advisory services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. The company serves merchants, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
Industry:Credit Services
Address:P.O. Box 8999, San Francisco, CA, United States, 94128-8999
Website:https://www.visa.com
ISIN:CA92790D1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:26.32 
PEG Ratio:2.60 
Price to Sales:14.23 
Price to Book:0.96 
Profit Margin:0.50 
Operating Margin:0.66 
Return on Assets:0.17 
Return on Equity:0.52 
DivYield:0.12 
Div/Share:2.36 
Revenue:34.716B 
EBITDA:23.47B 
Shares:24.464B 
Market Cap:462.364B 

TECHNICAL INDICATORS

MA5:19.342.3%
MA10:19.392.6%
MA20:19.392.6%
MA50:19.402.6%
MA100:19.694.2%
MA200:20.257.1%
STO14:27.27
RSI14:40.54
WPR14:-72.73
MTM14:-0.40
ROC14:-0.02 
ATR:0.29 
Week High:19.704.2%
Week Low:18.900.0%
Month High:19.804.8%
Month Low:18.607.1%
Year High:23.5724.7%
Year Low:17.309.3%
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.03
13 May 2025$0.03
11 Feb 2025$0.03
12 Nov 2024$0.03
09 Aug 2024$0.03
16 May 2024$0.03
08 Feb 2024$0.03
08 Nov 2023$0.03
10 Aug 2023$0.03
11 May 2023$0.03