EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31WN: Western Copper and Gold Corporation

18 Aug 2026
LAST:

2.035

CHANGE:
 0.01		OPEN:
2.035		HIGH:
2.035		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
2.030		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.0352.0352.0352.0350
17 Aug 262.0302.0302.0302.0300
14 Aug 262.0152.1552.0152.1550
13 Aug 262.0552.0552.0552.0550
12 Aug 262.0852.0852.0852.0850
07 Aug 261.9721.9721.9721.9720
06 Aug 261.9601.9601.9601.9600
05 Aug 261.8561.9821.8561.982300
04 Aug 261.7801.7801.7801.7800
03 Aug 261.7261.7261.7261.7260

PROFILE

Name:Western Copper and Gold Corporation
About:Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. It explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corp. and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.westerncopperandgold.com
ISIN:CA95805V1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
PEG Ratio:0.60 
Price to Book:2.39 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:201.65M 
Market Cap:410.35M 

TECHNICAL INDICATORS

MA5:2.071.8%
MA10:1.982.9%
MA20:1.916.7%
MA50:1.992.3%
MA100:2.166.0%
MA200:2.2611.2%
STO9:68.00
STO14:72.67
RSI14:57.52
WPR14:-27.33
MTM14:0.20
ROC14:0.11 
ATR:0.08 
Week High:2.165.9%
Week Low:2.021.0%
Month High:2.165.9%
Month Low:1.7211.2%
Year High:3.3865.8%
Year Low:1.0691.6%
Volatility:10.13