EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34T1: Tiangong International Company Limited

16 Jul 2026
LAST:

0.3680

CHANGE:
 0.01		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.3780		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.37200.37200.36800.36800
15 Jul 260.37600.37800.37600.37800
14 Jul 260.36200.36600.36200.36400
13 Jul 260.37600.38000.37600.38000
10 Jul 260.40200.40200.37800.37800
09 Jul 260.40400.40600.40400.40600
08 Jul 260.41200.41200.41000.41200
07 Jul 260.39800.40200.39800.40000
06 Jul 260.41600.42000.41600.42000
03 Jul 260.42600.42800.42600.42800

PROFILE

Name:Tiangong International Company Limited
About:Tiangong International Company Limited, together with its subsidiaries, manufactures and sells alloy steel, cutting tools, titanium alloys, and related products. The company is involved in the trading of goods and special steel; provision of investment management and advisory related services; processes and sells electric tool sets; manufacturing and selling of die steel and high-speed steel; and assembling and selling power tools kits. Its products are used in aviation, automotive, high-speed trains and petroleum chemical, railway construction, machinery manufacturing, home appliances, consumer electronics, aerospace, marine engineering, biological sciences, electronics, and other industries. The company operates in the People's Republic of China, North America, Europe, rest of Asia, and internationally. Tiangong International Company Limited was founded in 1981 and is based in Danyang, China.
Sector:Basic Materials
Industry:Steel
Address:Houxiang Town, Danyang, China, 212312
Website:https://www.tggj.cn
ISIN:KYG888311134
LEI:254900F7I4ZE3X40W968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Forward P/E:10.95 
Price to Sales:0.22 
Price to Book:1.07 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.22 
Div/Share:0.05 
Revenue:609.91M 
EBITDA:1.007B 
Shares:2.725B 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:0.371.5%
MA10:0.396.9%
MA20:0.4110.6%
MA50:0.408.0%
MA100:0.383.8%
MA200:0.3213.5%
STO9:7.14 
STO14:6.25 
RSI14:38.30 
WPR14:-93.75 
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.4110.3%
Week Low:0.361.7%
Month High:0.4727.7%
Month Low:0.3613.5%
Year High:0.4727.7%
Year Low:0.1998.9%
Volatility:18.06 

RECENT SPLITS

Date Ratio
24 May 20114-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
12 Sep 2025$0.00
27 Jun 2025$0.00
12 Sep 2024$0.00
27 Jun 2024$0.00
26 Jun 2023$0.00
24 Jun 2022$0.01
02 Jul 2021$0.01
04 Jun 2020$0.01
28 May 2019$0.00