FRA, 3NY1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0594	CHANGE: 0.00	OPEN: 0.0594	HIGH: 0.0594	ASK: 0.0000	VOLUME: 5K
LAST: 0.0594	CHG(%): 0.00	PREV: 0.0594	LOW: 0.0594	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0594	0.0594	0.0594	0.0594	5K
12 Aug 25	0.0594	0.0594	0.0594	0.0594	5K
11 Aug 25	0.0594	0.0594	0.0594	0.0594	5K
08 Aug 25	0.0556	0.0556	0.0556	0.0556	5K
07 Aug 25	0.0590	0.0590	0.0590	0.0590	0
06 Aug 25	0.0550	0.0600	0.0550	0.0600	0
05 Aug 25	0.0590	0.0600	0.0590	0.0600	0
04 Aug 25	0.0590	0.0600	0.0590	0.0600	0
01 Aug 25	0.0600	0.0600	0.0600	0.0600	0
31 Jul 25	0.0590	0.0590	0.0590	0.0590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594