EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

02 Apr 2026
LAST:

0.0816

CHANGE:
 0.01		OPEN:
0.0816		HIGH:
0.0816		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0720		LOW:
0.0816		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.08160.08160.08160.08160
01 Apr 260.07200.07200.07200.07200
31 Mar 260.07900.07900.07900.07900
30 Mar 260.07900.07900.07900.07900
27 Mar 260.07900.07900.07900.07900
26 Mar 260.08000.08000.08000.0800510
25 Mar 260.07900.07900.07900.0790510
24 Mar 260.07940.07940.07940.07943.0K
23 Mar 260.08100.08100.08100.08103.0K
20 Mar 260.07940.07940.07940.07943.0K

PROFILE

Name:NYRSTAR
About:Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:Basic Materials
Address:Zinkstraat 1, Balen, Belgium, 2490
Website:https://www.nyrstarnv.be
ISIN:BE0974294267
LEI:529900LEMMBXNRX31N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:0.25 
Price to Sales:0.01 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:38.3K 
Shares:109.87M 
Market Cap:8.97M 

TECHNICAL INDICATORS

MA5:0.084.5%
MA10:0.083.4%
MA20:0.080.2%
MA50:0.082.4%
MA100:0.0718.3%
MA200:0.0724.4%
STO9:100.00 
STO14:96.00 
RSI14:40.49
WPR14:-4.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0713.3%
Month High:0.098.6%
Month Low:0.0724.4%
Year High:0.1026.2%
Year Low:0.0493.4%
Volatility:61.52 

RECENT SPLITS

Date Ratio
09 Jun 20161-10
07 Jun 20161-10

RECENT DIVIDENDS

Date Amount
05 May 2010$37.56
07 May 2008$1.50