EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

06 Feb 2026
LAST:

0.0748

CHANGE:
 0.01		OPEN:
0.0748		HIGH:
0.0748		ASK:
0.0000		VOLUME:
15
CHG(%):
10.00		PREV:
0.0680		LOW:
0.0748		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07480.07480.07480.074815
05 Feb 260.06800.06800.06800.068015
04 Feb 260.06760.06760.06760.067615
03 Feb 260.07500.07500.07500.075015
02 Feb 260.08780.08780.08120.081215
30 Jan 260.08780.08780.08780.087815
29 Jan 260.09000.09000.09000.090015
28 Jan 260.10300.10300.10300.103015
27 Jan 260.09000.09000.09000.090015
26 Jan 260.07800.07800.07800.078015

PROFILE

Name:NYRSTAR
About:Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:Basic Materials
Address:Zinkstraat 1, Balen, Belgium, 2490
Website:https://www.nyrstarnv.be
ISIN:BE0974294267
LEI:529900LEMMBXNRX31N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:0.25 
Price to Sales:0.01 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:38.3K 
Shares:109.87M 
Market Cap:8.22M 

TECHNICAL INDICATORS

MA5:0.072.0%
MA10:0.089.0%
MA20:0.077.3%
MA50:0.0621.0%
MA100:0.0617.4%
MA200:0.0623.6%
STO9:20.34
STO14:39.74
RSI14:58.50
WPR14:-60.26
MTM14:0.02
ROC14:0.33 
ATR:0.01 
Week High:0.0917.4%
Week Low:0.0710.7%
Month High:0.1037.7%
Month Low:0.0623.6%
Year High:0.1037.7%
Year Low:0.0477.3%
Volatility:9.39 

RECENT SPLITS

Date Ratio
09 Jun 20161-10
07 Jun 20161-10

RECENT DIVIDENDS

Date Amount
05 May 2010$37.56
07 May 2008$1.50