EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

13 Oct 2026
LAST:

0.0474

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0474		ASK:
0.0000		VOLUME:
0
CHG(%):
11.27		PREV:
0.0426		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.04200.04740.04200.04740
12 Oct 260.04260.04260.04260.04260
09 Oct 260.04900.04900.04260.04260
08 Oct 260.04900.04900.04900.04900
07 Oct 260.04500.04900.04500.04900
06 Oct 260.04500.04500.04500.04500
05 Oct 260.04560.04560.04560.04560
02 Oct 260.04580.04580.04560.04560
01 Oct 260.04720.04720.04580.04580
30 Sep 260.04800.04800.04800.04800

PROFILE

Name:NYRSTAR
About:Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:Basic Materials
Address:Zinkstraat 1, Balen, Belgium, 2490
Website:https://www.nyrstarnv.be
ISIN:BE0974294267
LEI:529900LEMMBXNRX31N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:0.25 
Price to Sales:146.78 
Operating Margin:-45.28 
Return on Assets:-0.20 
Return on Equity:0.26 
Revenue:39.4K 
Shares:109.87M 
Market Cap:5.21M 

TECHNICAL INDICATORS

MA5:0.052.8%
MA10:0.052.8%
MA20:0.051.7%
MA50:0.054.6%
MA100:0.0512.4%
MA200:0.0632.7%
STO9:75.00
STO14:52.17
RSI14:41.10
WPR14:-47.83
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.053.4%
Week Low:0.0412.9%
Month High:0.0512.2%
Month Low:0.0432.7%
Year High:0.10117.3%
Year Low:0.0412.9%
Volatility:63.53 

RECENT SPLITS

Date Ratio
09 Jun 20161-10
07 Jun 20161-10

RECENT DIVIDENDS

Date Amount
05 May 2010$37.56
07 May 2008$1.50