EODData

FRA, 3NS: NANOSPHERE

18 Aug 2026
LAST:

0.0170

CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01700.01700.01700.01700
17 Aug 260.01700.01700.01700.01700
14 Aug 260.01700.01700.01700.01700
13 Aug 260.01700.01700.01400.01400
12 Aug 260.01700.01700.01700.01700
07 Aug 260.01700.01700.01350.01350
06 Aug 260.01650.01650.01650.01650
05 Aug 260.01350.01350.01350.01350
04 Aug 260.01650.01650.01650.01650
03 Aug 260.01650.01650.01650.01650

PROFILE

Name:NANOSPHERE
About:Nerds on Site Inc. provides information technology (IT), hardware, software, and related support services to small to medium-sized enterprises in Canada and the United States. It offers managed IT services, including network and system monitoring, software upgrades and security patches, data backup, data recovery, data security, computer and network security, cloud computing and hosting services, and help desk and remote support services; on-site IT support services, such as computer and network support, printer service, device setup, data storage and servers, and national IT support; home IT services comprising residential IT support, computer and mac repair and service, virus and malware removal, wireless networking, computer setup and security, and tablet support; computer hardware and software support; email and social support; school zone IT security; and TV mounting and setup. The company also provides cybersecurity services and solutions; web services, including web development, web hosting, web support, and SEO; IT consulting services, such as IT strategy and planning, project management, assessments, governance, risk and compliance, and business continuity and disaster recovery; and cloud services comprising cloud email solutions, cloud storage, virtual workspace, website hosting, and VOIP hosting solutions. Nerds on Site Inc. was founded in 1995 and is headquartered in London, Canada.
Sector:Technology
Industry:Information Technology Services
Address:4026 Meadowbrook Drive, London, ON, Canada, N6L 1C7
Website:https://www.nerdsonsite.com
ISIN:CA64082A1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.17 
PEG Ratio:0.02 
Price to Sales:0.11 
Price to Book:-0.70 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.31 
Revenue:8.44M 
EBITDA:16.7K 
Shares:89.41M 
Market Cap:1.52M 

TECHNICAL INDICATORS

MA5:0.023.7%
MA10:0.027.6%
MA20:0.021.8%
MA50:0.0114.9%
MA100:0.0136.0%
MA200:0.0122.3%
STO9:100.00 
STO14:53.85
RSI14:44.64
WPR14:-46.15
ATR:0.00 
Week High:0.020.0%
Week Low:0.0121.4%
Month High:0.0235.3%
Month Low:0.0122.3%
Year High:0.05217.6%
Year Low:0.001,600.0%
Volatility:65.25