EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3H90: GALLEON GOLD CORP.

22 Dec 2025
LAST:

0.6300

CHANGE:
 0.05		OPEN:
0.5800		HIGH:
0.6400		ASK:
0.0000		VOLUME:
67.0K
CHG(%):
8.62		PREV:
0.5800		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.58000.64000.58000.630067.0K
19 Dec 250.55000.58500.55000.580034.0K
18 Dec 250.57000.58000.56000.560061.7K
17 Dec 250.60000.62500.58000.600097.0K
16 Dec 250.58500.59000.58500.590014.3K
15 Dec 250.45600.59000.45600.5650177.5K
12 Dec 250.46200.48200.46200.47803.5K
11 Dec 250.44000.44000.44000.440015.0K
10 Dec 250.43800.43800.43800.438015.0K
09 Dec 250.43800.43800.43800.438015.0K

PROFILE

Name:GALLEON GOLD CORP.
About:Galleon Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for gold, silver, and associated base and precious metals. Its flagship project is the West Cache Gold project that consists of a mining lease, 18 patented mining claims, and two mining licenses of occupation covering an area of approximately 10,370 hectares located in west of Timmins, Ontario. The company was formerly known as Pure Nickel Inc. and changed its name to Galleon Gold Corp. in December 2019. Galleon Gold Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://galleongold.com
ISIN:CA36381N4093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
PEG Ratio:-0.07 
Price to Book:1.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:72.96M 
Market Cap:45.97M 

TECHNICAL INDICATORS

MA5:0.596.4%
MA10:0.5318.4%
MA20:0.4830.2%
MA50:0.4249.5%
MA100:0.3867.5%
MA200:0.28127.7%
STO9:95.05 
STO14:95.61 
RSI14:63.04 
MTM14:0.16
ROC14:0.35 
ATR:0.04 
Week High:0.641.6%
Week Low:0.4638.2%
Month High:0.641.6%
Month Low:0.37127.7%
Year High:0.641.6%
Year Low:0.10530.0%
Volatility:61.95 

RECENT SPLITS

Date Ratio
24 Feb 20221-10