FRA, 3H90 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3H90: GALLEON GOLD CORP.

22 Aug 2025

LAST: 0.3380	CHANGE: 0.01	OPEN: 0.3380	HIGH: 0.3380	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.3380	CHG(%): 1.81	PREV: 0.3320	LOW: 0.3380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3380	0.3380	0.3380	0.3380	1.5K
21 Aug 25	0.3320	0.3320	0.3320	0.3320	1.5K
20 Aug 25	0.3200	0.3200	0.3200	0.3200	1.5K
19 Aug 25	0.3460	0.3460	0.3460	0.3460	1.5K
18 Aug 25	0.3260	0.3460	0.3260	0.3460	1.5K
15 Aug 25	0.3140	0.3140	0.3140	0.3140	5K
14 Aug 25	0.3040	0.3240	0.3040	0.3140	5K
13 Aug 25	0.3020	0.3020	0.3020	0.3020	1K
12 Aug 25	0.3200	0.3200	0.3200	0.3200	1K
11 Aug 25	0.3220	0.3420	0.3220	0.3420	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.34
MA10:	0.33
MA20:	0.31
MA50:	0.24
MA100:	0.20
MA200:	0.17
STO9:	81.82
STO14:	64.56
RSI14:	61.21
WPR14:	-35.44
MTM14:	0.05
ROC14:	0.18
ATR:	0.02
Week High:	0.35
Week Low:	0.31
Month High:	0.37
Month Low:	0.26
Year High:	0.37
Year Low:	0.10

RECENT SPLITS

Date	Ratio
24 Feb 2022	1-10