EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W1: CONCEJO AB (PUBL) B SK 5

06 Feb 2026
LAST:

4.280

CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
20
CHG(%):
0.23		PREV:
4.270		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.2804.2804.2804.28020
05 Feb 264.2704.2704.2704.27020
04 Feb 264.3504.3504.3504.35020
03 Feb 264.2904.2904.2904.29020
02 Feb 264.2804.2804.2804.2800
30 Jan 264.2904.2904.2904.29020
29 Jan 264.3704.3704.3704.37020
28 Jan 264.3904.3904.3904.39020
27 Jan 264.4504.4504.4504.45020
26 Jan 264.3904.3904.3904.39020

PROFILE

Name:CONCEJO AB (PUBL) B SK 5
About:Concejo AB (publ) designs, manufactures, and supplies fire safety products and systems. The company offers safety systems for firefighting, including preventive, detection, alarms, and support solutions and systems; and consulting services, such as technical calculation, design, risk analysis, and training services to oil and gas, and power and energy companies. It also engages in the development, site analysis, acquisitions, and sale of properties; and capital market activities, as well as provides asset, technical, and housing management services. The company was formerly known as Consilium AB (publ). The company was incorporated in 1993 and is headquartered in Nacka, Sweden. Concejo AB (publ) is a subsidiary of Platanen Holding AB.
Address:Västra Finnbodavägen 2-4, Nacka, Sweden, 131 05
Website:https://concejo.se
ISIN:SE0000236382
LEI:549300PSDFYO1ZBFO413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Forward P/E:23.31 
PEG Ratio:-0.02 
Price to Sales:0.86 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:53.44M 
EBITDA:4.02M 
Shares:10.79M 
Market Cap:46.18M 

TECHNICAL INDICATORS

MA5:4.290.3%
MA10:4.341.3%
MA20:4.320.9%
MA50:4.065.5%
MA100:4.201.9%
MA200:3.977.7%
STO9:5.56 
STO14:26.09
RSI14:51.61
WPR14:-73.91
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:4.351.6%
Week Low:4.270.2%
Month High:4.454.0%
Month Low:4.227.7%
Year High:4.9515.7%
Year Low:2.8649.5%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.63
14 May 2024$0.27
25 May 2021$1.36
19 May 2021$15.00
28 May 2020$1.52
22 May 2020$14.82