EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IB: PT Indo Tambangraya Megah Tbk

07 Nov 2025
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.85		PREV:
1.180		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1701.1701.1701.1702.3K
06 Nov 251.1801.1801.1801.1800
05 Nov 251.1801.1801.1801.1802.3K
04 Nov 251.1601.1601.1601.1602.3K
03 Nov 251.1601.2301.1601.1602.3K
31 Oct 251.2001.2801.2001.2801.7K
30 Oct 251.1601.1601.1601.1602.1K
29 Oct 251.1601.1601.1601.1602.1K
28 Oct 251.1601.1601.1601.1602.1K
27 Oct 251.1601.1601.1601.1602.1K

COMPANY PROFILE

Name:PT Indo Tambangraya Megah Tbk
About:PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities in East, South, and Central Kalimantan. Its energy services include coal trading and mining contractor, as well as provides solar power plant services and solar energy through installing solar rooftops. The company is involved in fuel trading; energy marketing; electricity generation; and producing thermal coal. It primarily sells its coal in China, Japan, Philippines, India, Thailand, Hong Kong, Taiwan, Bangladesh, Korea, Malaysia, Vietnam, and Europe. The company was founded in 1987 and is headquartered in South Jakarta, Indonesia. PT Indo Tambangraya Megah Tbk operates as a subsidiary of Banpu Minerals (Singapore) Pte. Ltd.
Sector:Energy
Address:Pondok Indah Office Tower III, Jakarta, Indonesia, 12310
Website:https://www.itmg.co.id
ISIN:ID1000108509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Forward P/E:9.42 
Price to Sales:0.60 
Price to Book:0.70 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.12 
Div/Share:0.14 
Revenue:1.887B 
EBITDA:431.38M 
Shares:1.13B 
Market Cap:1.322B 

TECHNICAL INDICATORS

MA5:1.170.0%
MA10:1.180.6%
MA20:1.170.1%
MA50:1.170.1%
MA100:1.170.2%
MA200:1.235.5%
STO9:8.33 
STO14:8.33 
RSI14:41.18
WPR14:-91.67 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.289.4%
Week Low:1.160.9%
Month High:1.289.4%
Month Low:1.155.5%
Year High:1.7246.7%
Year Low:1.106.5%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.12
10 Sep 2024$0.07
17 Apr 2024$0.09
12 Sep 2023$0.14
11 Apr 2023$0.34
11 Nov 2022$0.22
10 Nov 2022$3,595.08
04 Apr 2022$0.16
11 Nov 2021$0.06
15 Apr 2021$0.01