FRA, 3XT End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.220	CHANGE: 0.14	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 114
LAST: 4.220	CHG(%): 3.43	PREV: 4.080	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.220	4.220	4.220	4.220	114
27 Aug 25	4.080	4.080	4.080	4.080	114
26 Aug 25	3.940	3.940	3.940	3.940	114
25 Aug 25	3.960	3.960	3.960	3.960	114
22 Aug 25	3.960	3.960	3.960	3.960	114
21 Aug 25	4.020	4.020	4.020	4.020	114
20 Aug 25	4.000	4.000	4.000	4.000	114
19 Aug 25	4.100	4.100	4.100	4.100	114
18 Aug 25	4.040	4.040	4.040	4.040	114
15 Aug 25	4.040	4.040	4.040	4.040	114

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220