EODData

FRA, 3XT: EXCO TECHS LTD

06 Feb 2026
LAST:

4.440

CHANGE:
 0.08
OPEN:
4.440
HIGH:
4.440
ASK:
0.000
VOLUME:
200
CHG(%):
1.83
PREV:
4.360
LOW:
4.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.4404.4404.4404.440200
05 Feb 264.3604.3604.3604.360200
04 Feb 264.4004.4004.4004.400200
03 Feb 264.3804.3804.3804.380200
02 Feb 264.2004.2004.2004.200200
30 Jan 264.1604.1604.1604.160200
29 Jan 264.2004.2004.2004.200200
28 Jan 264.2204.2204.2204.220200
27 Jan 264.1404.1404.1404.140200
26 Jan 264.1004.1804.1004.180200

PROFILE

Name:EXCO TECHS LTD
About:Exco Technologies Limited, together with its subsidiaries, designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. It operates through two segments, Casting and Extrusion, and Automotive Solutions. The Casting and Extrusion segment designs, develops, and manufactures tooling and consumable parts for aluminum die-casting and aluminum extrusion machines. The Automotive Solutions segment produces automotive interior trim components and assemblies primarily for passenger and light truck vehicles. It offers synthetic net and other cargo restraint products, injection-molded components, shift/brake boots, instrument panel components, sun visors, seat covers, head rests, other cut and sew products, and related interior trim components and assemblies. This segment supplies plastic trunk trays and organizer systems, floor mats, bumper covers, die cut leather sets for seating applications, and other interior trim applications, as well as injection-molded, hand-sewn, machine-sewn, and hand-wrapped interior trim components of all sorts. It has operations in Canada, the United States, Europe, Thailand, Mexico, Morocco, Asia, and internationally. Exco Technologies Limited was founded in 1952 and is based in Markham, Canada.
Industry:Auto Parts
Address:130 Spy Court, Markham, ON, Canada, L3R 5H6
Website:https://www.excocorp.com
ISIN:CA30150P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.51 
Forward P/E:6.97 
PEG Ratio:1.05 
Price to Sales:0.26 
Price to Book:0.62 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:0.42 
Revenue:381.63M 
EBITDA:42.95M 
Shares:38.23M 
Market Cap:169.74M 

TECHNICAL INDICATORS

MA5:4.361.9%
MA10:4.274.0%
MA20:4.215.5%
MA50:4.137.4%
MA100:4.079.2%
MA200:4.079.1%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.22
ROC14:0.05 
ATR:0.06 
Week High:4.440.0%
Week Low:4.166.7%
Month High:4.440.0%
Month Low:4.109.1%
Year High:4.552.6%
Year Low:3.2735.9%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.06
16 Jun 2025$0.06
17 Mar 2025$0.06
17 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Mar 2024$0.06
14 Dec 2023$0.06
14 Sep 2023$0.06
15 Jun 2023$0.06