EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SX: OKEA A.S. NK-1

07 Nov 2025
LAST:

1.718

CHANGE:
 0.01		OPEN:
1.708		HIGH:
1.718		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
1.712		LOW:
1.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.7081.7181.7081.7180
06 Nov 251.7181.7281.7121.7120
05 Nov 251.7021.7021.6621.7020
04 Nov 251.6681.7161.6681.7100
31 Oct 251.5521.5641.5521.5600
30 Oct 251.5501.5501.5201.5200
29 Oct 251.5441.5441.5261.5440
28 Oct 251.5561.5561.5181.5520
27 Oct 251.5561.5601.5341.5500
24 Oct 251.6141.6141.5741.5740

COMPANY PROFILE

Name:OKEA A.S. NK-1
About:OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Address:Kongens Gate 8, Trondheim, Norway, 7011
Website:https://okea.no
ISIN:NO0010816895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.74 
Forward P/E:13.62 
Price to Sales:0.18 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.18 
Return on Equity:0.38 
Revenue:864.52M 
EBITDA:271.9M 
Shares:103.91M 
Market Cap:178.52M 

TECHNICAL INDICATORS

MA5:1.682.2%
MA10:1.616.4%
MA20:1.579.8%
MA50:1.579.3%
MA100:1.5411.9%
MA200:1.5312.1%
STO9:95.19 
STO14:95.65 
RSI14:79.59 
MTM14:0.22
ROC14:0.15 
ATR:0.05 
Week High:1.730.6%
Week Low:1.5510.7%
Month High:1.730.6%
Month Low:1.4712.1%
Year High:1.9915.8%
Year Low:1.2240.8%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
01 Dec 2023$0.07
01 Sep 2023$1.00
02 Jun 2023$1.00
02 Mar 2023$1.00
02 Dec 2022$1.00
02 Sep 2022$1.00
02 Jun 2022$0.90