EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SX: OKEA A.S. NK-1

17 Aug 2026
LAST:

3.415

CHANGE:
 0.03		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
3.445		LOW:
3.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.4803.4803.4153.4150
14 Aug 263.4403.4603.4403.4450
13 Aug 263.5303.5303.4353.4350
12 Aug 263.4303.4603.4303.4600
07 Aug 263.1753.1753.1353.1350
06 Aug 263.0253.0453.0253.0450
05 Aug 263.0353.0503.0353.0500
04 Aug 263.0953.1303.0503.0500
03 Aug 263.0453.0903.0453.0450
31 Jul 263.0903.1303.0903.1300

PROFILE

Name:OKEA A.S. NK-1
About:OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Address:Kongens Gate 8, Trondheim, Norway, 7011
Website:https://okea.no
ISIN:NO0010816895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.74 
Forward P/E:13.62 
PEG Ratio:0.06 
Price to Sales:0.36 
Price to Book:3.38 
Profit Margin:-0.05 
Operating Margin:0.25 
Return on Assets:-0.01 
Return on Equity:-0.36 
Revenue:684.24M 
EBITDA:489.79M 
Shares:103.91M 
Market Cap:354.85M 

TECHNICAL INDICATORS

MA5:3.381.1%
MA10:3.226.0%
MA20:3.158.3%
MA50:3.0810.9%
MA100:3.322.7%
MA200:2.6728.1%
STO9:76.29
STO14:76.29
RSI14:57.71
WPR14:-10.84 
MTM14:0.31
ROC14:0.10 
ATR:0.09 
Week High:3.533.4%
Week Low:3.420.0%
Month High:3.533.4%
Month Low:2.7928.1%
Year High:3.9214.8%
Year Low:1.44136.5%
Volatility:28.68 

RECENT DIVIDENDS

Date Amount
01 Dec 2023$0.07
01 Sep 2023$1.00
02 Jun 2023$1.00
02 Mar 2023$1.00
02 Dec 2022$1.00
02 Sep 2022$1.00
02 Jun 2022$0.90