EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34IA: Affinity Metals Corp

17 Aug 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.01150.01150.01150.01150
14 Aug 260.01150.01150.01150.01150
13 Aug 260.01150.01150.01150.01150
12 Aug 260.01150.01150.01150.01150
07 Aug 260.01100.01100.01100.01100
06 Aug 260.01100.01100.01100.01100
05 Aug 260.01700.01700.01700.01700
03 Aug 260.01750.01750.01750.01750
31 Jul 260.01750.01750.01750.01750
30 Jul 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.07 
Price to Book:5.94 
Return on Assets:-0.16 
Return on Equity:-0.72 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.0120.0%
MA20:0.0246.1%
MA50:0.03130.4%
MA100:0.02107.0%
STO9:7.69 
STO14:7.69 
RSI14:70.45 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.03117.4%
Month Low:0.00
Volatility:551.97