FRA, 39EA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 39EA: Ganfeng Lithium Co. Ltd

04 Sep 2025

LAST: 3.382	CHANGE: 0.07	OPEN: 3.382	HIGH: 3.382	ASK: 0.000	VOLUME: 500
LAST: 3.382	CHG(%): 2.02	PREV: 3.315	LOW: 3.382	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.382	3.382	3.382	3.382	500
03 Sep 25	3.315	3.315	3.315	3.315	500
02 Sep 25	3.346	3.346	3.346	3.346	500
01 Sep 25	3.434	3.434	3.434	3.434	500
29 Aug 25	3.399	3.473	3.399	3.473	500
28 Aug 25	3.273	3.273	3.273	3.273	2.8K
27 Aug 25	3.321	3.321	3.321	3.321	2.8K
26 Aug 25	3.304	3.304	3.289	3.289	2.8K
25 Aug 25	3.343	3.384	3.343	3.380	3.1K
22 Aug 25	3.357	3.526	3.357	3.526	5K

COMPANY PROFILE

Name:	Ganfeng Lithium Co. Ltd
About:	Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salta Province, Argentina; Pilbara project located in Port of Headland, Western Australia; and The Sonora Lithium Clay Project located in Sonora, Mexico. It offers lithium hydroxide, carbonate, fluoride, chloride, and other compounds; lithium metals, battery grade lithium metal, lithium foil, and other lithium alloys; cesium and rubidium compounds; and Organo lithium compounds. The company also provides power battery, energy storage system, consumer electronics battery, and solid state battery; lithium battery materials, such as precursor materials and materials for solid state lithium batteries; and battery recycling solutions. Its products are used in electric vehicles, energy storage, 3C products, chemicals and pharmaceuticals. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China.
Sector:	Basic Materials
Industry:	Chemicals
Address:	Longteng Road, Xinyu, China
Website:	https://www.ganfenglithium.com
ISIN:	CNE1000031W9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.39
MA10:	3.37
MA20:	3.46
MA50:	3.08
MA100:	2.65
MA200:	2.63
STO9:	54.50
STO14:	24.01
RSI14:	39.77
WPR14:	-75.99
MTM14:	-0.35
ROC14:	-0.09
ATR:	0.10
Week High:	3.47
Week Low:	3.27
Month High:	3.73
Month Low:	2.86
Year High:	3.73
Year Low:	1.76
Volatility:	48.95

RECENT SPLITS

Date	Ratio
17 Jun 2022	14-10

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.02
27 Jun 2024	$0.10
03 Jul 2023	$0.12
17 Jun 2022	$0.04
14 Jun 2022	$0.30
08 Jun 2021	$0.03
29 Jun 2020	$0.03
14 Jun 2019	$0.03