EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

25 Jun 2026
LAST:

1.870

CHANGE:
 0.06		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.925		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.8701.8701.8701.8700
24 Jun 261.9251.9251.9251.9250
23 Jun 261.9351.9351.9351.9350
22 Jun 261.9801.9801.9801.9800
19 Jun 261.8751.8751.8751.8750
18 Jun 261.9251.9251.9251.9250
17 Jun 261.8851.8851.8851.8850
16 Jun 261.8501.8501.8501.8500
15 Jun 261.8951.8951.8951.8950
12 Jun 261.8851.8851.8851.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Forward P/E:15.97 
PEG Ratio:0.03 
Price to Sales:2.70 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
DivYield:0.02 
Revenue:87.72M 
EBITDA:16.63M 

TECHNICAL INDICATORS

MA5:1.922.5%
MA10:1.901.7%
MA20:1.933.1%
MA50:1.870.3%
MA100:1.709.7%
MA200:1.5917.4%
STO9:15.38 
STO14:14.81 
RSI14:32.76 
WPR14:-85.19 
MTM14:-0.12
ROC14:-0.06 
ATR:0.04 
Week High:1.985.9%
Week Low:1.870.0%
Month High:2.0710.7%
Month Low:1.8017.4%
Year High:2.0710.7%
Year Low:1.2253.9%
Volatility:56.41 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
10 Nov 2025$0.04
12 May 2025$0.03
03 May 2024$0.09
02 Oct 2023$0.05
11 May 2023$0.01