EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

17 Aug 2026
LAST:

1.890

CHANGE:
 0.02		OPEN:
1.995		HIGH:
1.995		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
1.875		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.9951.9951.8901.8900
14 Aug 261.9851.9851.8751.8750
13 Aug 261.9401.9751.9401.9750
12 Aug 261.9151.9151.9151.9150
07 Aug 261.9201.9201.9201.9200
06 Aug 261.8901.8951.8901.8950
05 Aug 261.8701.8701.8701.8700
04 Aug 261.8851.8851.8851.8850
03 Aug 261.8701.8701.8701.8700
31 Jul 261.8701.8701.8701.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
Forward P/E:15.97 
PEG Ratio:0.46 
Price to Sales:0.30 
Price to Book:7.30 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.30 
DivYield:0.02 
Revenue:91.51M 
EBITDA:201.6M 

TECHNICAL INDICATORS

MA5:1.921.3%
MA10:1.900.3%
MA20:1.900.6%
MA50:1.900.5%
MA100:1.823.7%
MA200:1.6415.2%
STO9:16.00 
STO14:22.22
RSI14:49.46
WPR14:-73.91
MTM14:-0.09
ROC14:-0.04 
ATR:0.04 
Week High:2.005.6%
Week Low:1.880.8%
Month High:2.026.9%
Month Low:1.8515.2%
Year High:2.079.5%
Year Low:1.2255.6%
Volatility:39.45 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
10 Nov 2025$0.04
12 May 2025$0.03
03 May 2024$0.09
02 Oct 2023$0.05
11 May 2023$0.01