EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

22 Dec 2025
LAST:

1.305

CHANGE:
 0.04		OPEN:
1.305		HIGH:
1.305		ASK:
0.000		VOLUME:
37
CHG(%):
2.61		PREV:
1.340		LOW:
1.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.3051.3051.3051.30537
19 Dec 251.3401.3401.3401.34037
18 Dec 251.3501.4401.3501.44037
17 Dec 251.3301.3301.3301.33040
16 Dec 251.3601.3601.3601.36040
15 Dec 251.3751.4801.3751.48040
12 Dec 251.3801.3801.3751.3751.1K
10 Dec 251.3901.3901.3901.3901.1K
09 Dec 251.3751.3751.3751.3751.1K
08 Dec 251.3751.3751.3751.3751.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Forward P/E:15.97 
PEG Ratio:0.03 
Price to Sales:2.70 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
DivYield:0.02 
Revenue:88.55M 
EBITDA:16.79M 

TECHNICAL INDICATORS

MA5:1.363.8%
MA10:1.385.5%
MA20:1.353.7%
MA50:1.439.7%
MA100:1.5317.6%
MA200:1.5317.5%
RSI14:51.75
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.4813.4%
Week Low:1.310.0%
Month High:1.4813.4%
Month Low:1.2217.5%
Year High:1.9348.1%
Year Low:1.0721.5%
Volatility:63.04 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
12 May 2025$0.03
03 May 2024$0.09
02 Oct 2023$0.05
11 May 2023$0.01