FRA, 3CP2 End of Day and Historical Stock Data [Xiaomi Corporation]

12 Oct 2026

LAST: 1.440	CHANGE: 0.14	OPEN: 1.440	HIGH: 1.440	ASK: 0.000	VOLUME: 500
LAST: 1.440	CHG(%): 10.77	PREV: 1.300	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.440	1.440	1.440	1.440	500
06 Oct 26	1.300	1.300	1.300	1.300	40
02 Oct 26	1.290	1.300	1.290	1.300	0
01 Oct 26	1.350	1.350	1.350	1.350	0
29 Sep 26	1.410	1.410	1.400	1.400	500
28 Sep 26	1.530	1.530	1.530	1.530	200
25 Sep 26	1.540	1.540	1.540	1.540	60
23 Sep 26	1.550	1.560	1.400	1.500	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440