FRA, 3CP2 End of Day and Historical Stock Data [Xiaomi Corporation]

18 Aug 2026

LAST: 1.340	CHANGE: 0.01	OPEN: 1.360	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 0.74	PREV: 1.350	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1.360	1.370	1.340	1.340	0
17 Aug 26	1.350	1.350	1.350	1.350	3
14 Aug 26	1.380	1.380	1.380	1.380	0
13 Aug 26	1.380	1.380	1.380	1.380	0
12 Aug 26	1.380	1.380	1.380	1.380	0
07 Aug 26	1.410	1.430	1.410	1.430	0
06 Aug 26	1.390	1.560	1.390	1.390	641
05 Aug 26	1.440	1.450	1.440	1.450	0
04 Aug 26	1.600	1.600	1.500	1.500	350
31 Jul 26	1.680	1.680	1.500	1.520	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340