EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32L: InZinc Mining Ltd

06 Feb 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
0.00		PREV:
0.0305		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.03050.03050.03050.030515.0K
05 Feb 260.03050.03050.03050.030515.0K
04 Feb 260.03050.03050.03050.030515.0K
03 Feb 260.03050.03050.03050.030515.0K
02 Feb 260.02650.02650.02650.026515.0K
30 Jan 260.03050.03050.03050.030515.0K
29 Jan 260.03050.03050.03050.030515.0K
28 Jan 260.02400.02400.02400.024015.0K
27 Jan 260.02400.02400.02400.024015.0K
26 Jan 260.02400.02400.02400.024015.0K

PROFILE

Name:InZinc Mining Ltd
About:InZinc Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, gold, silver, nickel, cobalt, copper, rare earth elements, and barite mineralization deposits. It holds 100% interests in the Indy Sedex project that covers an area of approximately 19,900 hectares located in central British Colombia. The company was formerly known as Lithic Resources Ltd. and changed its name to InZinc Mining Ltd. in February 2014. InZinc Mining Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Station Bentall Centre, Vancouver, BC, Canada, V7X 1A2
Website:https://www.inzincmining.com
ISIN:CA46187R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:-0.01 
Price to Book:3.30 
Return on Assets:-0.25 
Return on Equity:-0.55 
Shares:123.4M 
Market Cap:3.76M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.038.2%
MA20:0.0311.7%
MA50:0.0316.0%
MA100:0.0261.4%
MA200:0.01150.0%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0315.1%
Month High:0.030.0%
Month Low:0.02150.0%
Year High:0.0313.1%
Year Low:0.00916.7%