EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34M: TDG Gold Corp.

20 May 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.03		PREV:
0.3580		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.34000.34000.34000.34000
19 May 260.35800.35800.35800.35800
18 May 260.35800.35800.35800.35800
15 May 260.39200.39200.39200.39200
14 May 260.41000.41000.41000.41000
12 May 260.40200.40200.40200.40200
11 May 260.38000.38000.38000.38000
08 May 260.38000.38000.38000.38000
06 May 260.37200.37200.37200.37200
05 May 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
PEG Ratio:-0.08 
Price to Book:4.16 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.379.3%
MA10:0.3810.7%
MA20:0.3812.0%
MA50:0.3812.7%
RSI14:40.26
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.4120.6%
Week Low:0.340.0%
Month High:0.4120.6%
Month Low:0.34
Volatility:82.73