EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34M: TDG Gold Corp.

21 Oct 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.3380		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.34000.34000.34000.34000
20 Oct 260.33800.33800.33800.33800
19 Oct 260.30600.30600.30600.30600
16 Oct 260.29200.29200.29200.29200
15 Oct 260.29000.29000.29000.29000
13 Oct 260.29800.29800.29800.29800
12 Oct 260.29600.29600.29600.29600
09 Oct 260.28200.28200.28200.28200
08 Oct 260.27600.27600.27600.27600
07 Oct 260.27600.27600.27600.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
PEG Ratio:-0.08 
Price to Book:2.46 
Return on Assets:-0.53 
Return on Equity:-0.73 

TECHNICAL INDICATORS

MA5:0.318.6%
MA10:0.3013.6%
MA20:0.2917.4%
MA50:0.2916.4%
MA100:0.2915.4%
STO9:100.00 
STO14:100.00 
RSI14:84.00 
MTM14:0.06
ROC14:0.21 
ATR:0.01 
Week High:0.340.0%
Week Low:0.2917.2%
Month High:0.340.0%
Month Low:0.27
Volatility:14.07