EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34M: TDG Gold Corp.

31 Mar 2026
LAST:

0.3520

CHANGE:
 0.01		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.3440		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.35200.35200.35200.35200
30 Mar 260.34400.34400.34400.34400
27 Mar 260.33000.33000.33000.33000
26 Mar 260.35600.35600.35600.35600
25 Mar 260.34200.34200.34200.3420152
24 Mar 260.33000.33000.33000.3300152
23 Mar 260.32600.32600.32600.3260152
20 Mar 260.36000.36000.34200.3420152
19 Mar 260.36400.36400.36400.36400
18 Mar 260.37600.39600.37600.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
PEG Ratio:-0.08 
Price to Book:4.16 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.342.1%
MA10:0.351.1%
MA20:0.4013.1%
MA50:0.4528.1%
STO9:68.42
STO14:16.46 
RSI14:33.78 
WPR14:-83.54 
MTM14:-0.13
ROC14:-0.27 
ATR:0.02 
Week High:0.361.1%
Week Low:0.336.7%
Month High:0.5247.7%
Month Low:0.33
Volatility:49.54