EODData

MEMBERSHIP REGISTER LOG IN

FRA, 344: KERLINK EO -27

22 Dec 2025
LAST:

0.8440

CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8440		ASK:
0.0000		VOLUME:
772
CHG(%):
2.99		PREV:
0.8700		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.82000.84400.82000.8440772
19 Dec 250.87000.87000.87000.8700400
18 Dec 250.85000.85000.85000.8500400
17 Dec 250.87000.95600.87000.9560400
16 Dec 250.90800.97000.90800.970030
15 Dec 250.91000.91000.91000.91001.6K
12 Dec 250.90800.90800.89200.89201.6K
10 Dec 250.88000.88000.88000.88002.1K
09 Dec 250.85800.85800.85800.85802.1K
08 Dec 250.93800.93800.93800.93802.1K

PROFILE

Name:KERLINK EO -27
About:Kerlink SA provides network infrastructure solutions for the Internet of Things (IoT) market to historical and alternative operators, businesses, and utilities in Europe, the Middle East, Africa, the Asia-Pacific, and the Americas. The company offers Wirnet iZeptoCell, a LoRaWAN gateway that supports low-power wide-area networks (LPWA); Wirnet iFemtoCell-evolution for indoor coverage; Wirnet iFemtoCell, a LoRaWAN gateway for enterprise-grade indoor IoT use cases; Wirnet iStation, a LoRaWAN gateway for outdoor deployments; Wirnet iBTS LoRaWAN gateway, a power outdoor LPWA IoT networks; and Wirnet iBTS 64 Highway, a carrier-grade full-duplex outdoor LoRaWAN gateway. It also provides edge computing solutions for embedded chirpstack and Things Park All in One; and LoRaWAN, a global standard for LPWA IoT networks. In addition, the company offers maintain and operate related IoT services, as well as zero touch provisioning and embedded solutions; and Track Value, a solution for logistics. Kerlink SA was incorporated in 2004 and is headquartered in Thorigné-Fouillard, France.
Sector:Technology
Address:1 Rue Jacqueline Auriol, Thorigné-Fouillard, France, 35235
Website:https://www.kerlink.com
ISIN:FR0013156007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Price to Sales:0.60 
Price to Book:1.78 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.67 
Revenue:12.68M 
Shares:7.47M 
Market Cap:6.31M 

TECHNICAL INDICATORS

MA5:0.906.4%
MA10:0.906.3%
MA20:0.884.7%
MA50:0.9310.3%
MA100:0.9411.8%
MA200:0.831.9%
RSI14:44.55
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:0.9714.9%
Week Low:0.822.9%
Month High:0.9714.9%
Month Low:0.811.9%
Year High:1.1637.3%
Year Low:0.4493.6%
Volatility:4.14