EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O40: Liberty Global Ltd.

16 Oct 2026
LAST:

6.650

CHANGE:
 0.20		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
6.850		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.6506.6506.6506.6500
15 Oct 266.7006.8506.7006.8500
13 Oct 267.0507.1507.0507.1500
12 Oct 267.3007.3007.3007.3004
09 Oct 267.4507.4507.4507.4500
08 Oct 267.5507.5507.5507.5500
07 Oct 267.5507.7507.5507.7500
06 Oct 267.4507.7007.4507.700882
05 Oct 267.4007.4007.4007.4000
02 Oct 267.4507.6007.4507.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:-0.02 
Price to Sales:0.51 
Price to Book:0.30 
Profit Margin:-0.62 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:4.361B 
EBITDA:1.021B 

TECHNICAL INDICATORS

MA5:7.086.5%
MA10:7.3410.4%
MA20:7.6414.9%
MA50:8.1923.1%
MA100:8.6730.4%
RSI14:21.62 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.13 
ATR:0.17 
Week High:7.4512.0%
Week Low:6.650.0%
Month High:8.4026.3%
Month Low:6.65
Volatility:8.38 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482