EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O40: Liberty Global Ltd.

18 Jun 2026
LAST:

9.150

CHANGE:
 0.50		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
5.18		PREV:
9.650		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.1509.1509.1509.1500
17 Jun 269.6509.6509.6509.6500
16 Jun 269.5509.5509.5509.5500
15 Jun 2610.10010.10010.10010.1000
12 Jun 269.5009.5009.5009.5000
11 Jun 269.5009.5009.5009.5000
10 Jun 269.3009.3009.3009.3000
09 Jun 269.5009.5009.5009.5000
08 Jun 269.5009.5009.5009.5000
05 Jun 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.28 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.048B 
EBITDA:838.1M 

TECHNICAL INDICATORS

MA5:9.594.8%
MA10:9.493.7%
MA20:9.635.2%
MA50:9.615.0%
MA100:9.584.7%
RSI14:41.03
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.09 
ATR:0.28 
Week High:10.1010.4%
Week Low:9.150.0%
Month High:10.1010.4%
Month Low:9.15
Volatility:25.10 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482