EODData

FRA, 3BY3: Brunel International NV

08 Apr 2026
LAST:

6.720

CHANGE:
 0.27
OPEN:
6.720
HIGH:
6.720
ASK:
0.000
VOLUME:
0
CHG(%):
4.19
PREV:
6.450
LOW:
6.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.7206.7206.7206.7200
07 Apr 266.4506.4506.4506.4501.2K
02 Apr 266.3606.3606.3606.3600
01 Apr 266.5506.5506.5506.5500
31 Mar 266.3106.3106.3106.3100
30 Mar 266.2606.2606.2606.2600
27 Mar 266.3406.3406.3406.3400
26 Mar 266.2406.2406.2406.2401.2K
25 Mar 266.2606.2606.2606.2601.2K
24 Mar 266.2306.2306.2306.2301.2K

PROFILE

Name:Brunel International NV
About:Brunel International N.V. provides secondment, project management, recruitment, and consultancy services in the Netherlands, Germany, Austria, Switzerland, Czech Republic, Australasia, the Middle East, India, rest of Asia, the Americas, and internationally. The company offers project and consulting solutions, such as project performance management, project risk assurance, third party vendor inspection, commissioning and startup, operational readiness and assurance, and project management offices. It also provides workforce solutions, including contract and permanent hire, recruitment process outsourcing, executive search, staff secondment, training courses, employee and contractor care, and market intelligence and benchmarking services; and global mobility solutions comprising mobility and relocation, employer of record, business/country startup support, immigration, destination assistance, medical and emergency repatriation, risk and security management, and mobilization/demobilization and rotation services, as well as travel, logistics, and accommodation services. The company serves life sciences, renewable energy, conventional energy, infrastructure, future mobility, and mining industries. Brunel International N.V. was incorporated in 1975 and is headquartered in Amsterdam, the Netherlands.
Address:John M. Keynesplein 33, Amsterdam, Netherlands, 1066 EP
Website:https://brunelinternational.net
ISIN:NL0010776944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.23 
Forward P/E:11.82 
Price to Sales:0.30 
Price to Book:1.42 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.07 
Div/Share:0.55 
Revenue:1.286B 
EBITDA:72.39M 
Shares:50.33M 
Market Cap:338.24M 

TECHNICAL INDICATORS

MA5:6.483.7%
MA10:6.375.5%
MA20:6.375.5%
MA50:6.770.7%
MA100:7.196.9%
MA200:7.8516.9%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.41
ROC14:0.07 
ATR:0.12 
Week High:6.720.0%
Week Low:6.365.7%
Month High:6.720.0%
Month Low:6.0416.9%
Year High:9.5341.8%
Year Low:6.0411.3%
Volatility:34.65 

RECENT SPLITS

Date Ratio
04 Jun 20142-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
20 May 2024$0.55
15 May 2023$0.55
23 May 2022$0.45
13 May 2021$0.30
18 May 2020$0.30
20 May 2019$0.25
16 May 2018$0.15
15 May 2017$0.40
19 May 2016$1.50