EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OE: XD INC. DL-0001

13 Oct 2026
LAST:

4.640

CHANGE:
 0.16		OPEN:
4.660		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
4.480		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.6604.6804.6404.6400
12 Oct 264.4804.4804.4804.4800
09 Oct 264.3604.3804.3604.3800
08 Oct 264.2004.2004.1804.2000
07 Oct 264.3004.3204.3004.3200
06 Oct 264.2604.2604.2204.2200
05 Oct 264.2804.2804.2604.2600
02 Oct 264.2804.3004.2804.3000
01 Oct 264.3804.4004.3604.3600
30 Sep 264.3804.4004.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
Forward P/E:78.74 
Price to Sales:5.91 
Price to Book:11.52 
Profit Margin:0.74 
Operating Margin:0.30 
Return on Assets:0.29 
Return on Equity:0.38 
DivYield:0.01 
Revenue:5.764B 
EBITDA:1.813B 

TECHNICAL INDICATORS

MA5:4.405.4%
MA10:4.356.6%
MA20:4.327.4%
MA50:4.503.1%
MA100:4.864.7%
MA200:6.2334.3%
STO9:91.67 
STO14:91.67 
RSI14:61.40 
MTM14:0.28
ROC14:0.06 
ATR:0.09 
Week High:4.680.9%
Week Low:4.1811.0%
Month High:4.680.9%
Month Low:4.0634.3%
Year High:9.60106.9%
Year Low:4.0614.3%
Volatility:51.59 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04