EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OE: XD INC. DL-0001

06 Feb 2026
LAST:

8.450

CHANGE:
 0.15		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
300
CHG(%):
1.74		PREV:
8.600		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.4508.4508.4508.450300
05 Feb 268.7008.7508.6008.600300
04 Feb 268.3508.3508.3508.3502.9K
03 Feb 268.9008.9508.9008.9502.9K
02 Feb 269.0509.1009.0509.1002.9K
30 Jan 269.1509.1509.0009.0002.9K
29 Jan 269.3009.3009.3009.3002.9K
28 Jan 269.6009.6009.6009.6002.9K
27 Jan 268.7508.7508.7008.7002.9K
26 Jan 268.8008.8008.7508.7502.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
Forward P/E:78.74 
Price to Sales:5.91 
Price to Book:11.52 
Profit Margin:0.69 
Operating Margin:0.19 
Return on Assets:0.21 
Return on Equity:0.30 
DivYield:0.01 
Revenue:606.21M 
EBITDA:127.57M 

TECHNICAL INDICATORS

MA5:8.692.8%
MA10:8.885.1%
MA20:8.885.0%
MA50:7.857.7%
MA100:8.064.9%
MA200:6.6127.9%
STO9:8.00 
STO14:8.00 
RSI14:42.03
WPR14:-92.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:9.158.3%
Week Low:8.351.2%
Month High:9.6013.6%
Month Low:7.4527.9%
Year High:9.6013.6%
Year Low:3.23161.7%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04