EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OE: XD INC. DL-0001

23 Dec 2025
LAST:

6.900

CHANGE:
 0.20		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
2.9K
CHG(%):
2.99		PREV:
6.700		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.9006.9006.9006.9002.9K
22 Dec 256.7006.7006.7006.7002.9K
19 Dec 256.5506.5506.5006.5002.9K
18 Dec 256.7506.7506.6006.6002.9K
17 Dec 256.6506.6506.6006.6002.9K
16 Dec 256.6006.6006.5006.5002.9K
15 Dec 256.8006.8006.6506.6502.9K
12 Dec 256.6506.7006.6506.7004.3K
10 Dec 256.8006.8006.8006.800300
09 Dec 257.0507.0507.0007.000300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
Forward P/E:78.74 
Price to Sales:5.91 
Price to Book:11.52 
Profit Margin:0.69 
Operating Margin:0.19 
Return on Assets:0.21 
Return on Equity:0.30 
DivYield:0.01 
Revenue:610.73M 
EBITDA:128.52M 

TECHNICAL INDICATORS

MA5:6.663.6%
MA10:6.703.1%
MA20:7.082.6%
MA50:7.518.9%
MA100:7.6711.2%
MA200:6.0114.8%
STO9:100.00 
STO14:27.59
RSI14:23.26 
WPR14:-71.43
MTM14:-1.00
ROC14:-0.13 
ATR:0.18 
Week High:6.900.0%
Week Low:6.506.2%
Month High:8.0516.7%
Month Low:6.5014.8%
Year High:9.5538.4%
Year Low:2.74152.3%
Volatility:28.58 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04