EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OE: XD INC. DL-0001

07 Jul 2026
LAST:

5.250

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
5.200		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.3005.3005.2505.2500
06 Jul 265.2005.3505.2005.2000
03 Jul 265.1005.1004.9604.9600
02 Jul 265.1005.1005.0005.00016
30 Jun 264.9604.9604.9204.9400
29 Jun 264.9004.9804.9004.9800
25 Jun 264.8804.8804.8204.8200
24 Jun 265.0005.0004.8804.90049
23 Jun 264.8804.9004.8804.8800
22 Jun 265.1005.1005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
Forward P/E:78.74 
Price to Sales:5.91 
Price to Book:11.52 
Profit Margin:0.69 
Operating Margin:0.19 
Return on Assets:0.21 
Return on Equity:0.30 
DivYield:0.01 
Revenue:606.21M 
EBITDA:127.57M 

TECHNICAL INDICATORS

MA5:5.073.6%
MA10:4.995.1%
MA20:5.132.3%
MA50:5.779.9%
MA100:6.6827.3%
MA200:7.3740.4%
STO9:81.13 
STO14:81.13 
RSI14:46.03
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:5.351.9%
Week Low:4.926.7%
Month High:5.555.7%
Month Low:4.8240.4%
Year High:9.6082.9%
Year Low:4.828.9%
Volatility:44.39 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04