EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31L: SYLVANIA PLAT. DL 001

19 Aug 2026
LAST:

0.9800

CHANGE:
 0.00		OPEN:
0.9360		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9800		LOW:
0.9360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.93600.98000.93600.98000
18 Aug 260.98400.98400.98000.98000
17 Aug 260.96801.05000.96800.98400
14 Aug 260.96001.02000.96001.02000
13 Aug 260.97801.08000.97801.08000
12 Aug 260.95800.95800.95800.95800
07 Aug 260.91200.91200.91200.91200
06 Aug 260.90400.90400.90400.90400
05 Aug 260.89600.89600.89600.89600
04 Aug 260.83400.96000.83400.96000

PROFILE

Name:SYLVANIA PLAT. DL 001
About:Sylvania Platinum Limited, together with its subsidiaries, engages in the retreatment of platinum group metals (PGM) bearing chrome tailings materials in South Africa. It operates through Sylvania Dump Operations (SDO), Exploration Projects, and Joint Venture segments. The company produces PGMs, including platinum, palladium, and rhodium; and explores for nickel and copper deposits. It holds interests in the Sylvania dump operations that comprise six chrome beneficiation and PGM processing plants located in the Eastern and Western Limb of the Bushveld Igneous Complex; and various mineral asset development projects, including Volspruit and Far Northern Limb projects located on the Northern Limb of the Bushveld Igneous Complex in South Africa. Sylvania Platinum Limited was incorporated in 2010 and is based in Hamilton, Bermuda.
Sector:Basic Materials
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.sylvaniaplatinum.com
ISIN:BMG864081044
LEI:2138005DSKINAZ4OA492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:4.50 
Price to Sales:1.46 
Price to Book:1.05 
Profit Margin:0.48 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.02 
Revenue:149.41M 
EBITDA:34.85M 
Shares:260.11M 
Market Cap:254.91M 

TECHNICAL INDICATORS

MA5:1.012.9%
MA10:0.971.3%
MA20:0.953.1%
MA50:0.970.9%
MA100:1.045.7%
MA200:1.079.7%
STO9:45.65
STO14:59.02
RSI14:50.33
WPR14:-40.98
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.0810.2%
Week Low:0.944.7%
Month High:1.0810.2%
Month Low:0.839.7%
Year High:1.5558.2%
Year Low:0.7924.8%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.02
30 Oct 2025$0.02
27 Feb 2025$0.01
31 Oct 2024$0.01
09 May 2024$0.01
29 Feb 2024$0.01
26 Oct 2023$0.06
02 Mar 2023$0.03
27 Oct 2022$0.09
03 Mar 2022$0.03