EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31L: SYLVANIA PLAT. DL 001

31 Oct 2025
LAST:

1.050

CHANGE:
 0.11		OPEN:
0.940		HIGH:
1.050		ASK:
0.000		VOLUME:
3.1K
CHG(%):
11.70		PREV:
0.940		LOW:
0.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.9401.0500.9401.0503.1K
30 Oct 250.9201.0000.9200.9407.0K
29 Oct 250.8700.9250.8700.9253.3K
28 Oct 250.8850.8850.8700.8703.3K
27 Oct 250.9200.9700.8850.8853.3K
24 Oct 250.9300.9300.9200.92036.7K
23 Oct 250.8800.9900.8800.93036.7K
22 Oct 250.9300.9350.9000.91032.5K
21 Oct 251.0001.0100.9350.9353.0K
20 Oct 250.9951.0100.9951.01027.2K

COMPANY PROFILE

Name:SYLVANIA PLAT. DL 001
About:Sylvania Platinum Limited, together with its subsidiaries, engages in the retreatment of platinum group metals (PGM) bearing chrome tailings materials in South Africa. It operates through Sylvania Dump Operations (SDO), Exploration Projects, and Joint Venture segments. The company produces PGMs, including platinum, palladium, and rhodium; and explores for nickel and copper deposits. It holds interests in the Sylvania dump operations that comprise six chrome beneficiation and PGM processing plants located in the Eastern and Western Limb of the Bushveld Igneous Complex; and various mineral asset development projects, including Volspruit and Far Northern Limb projects located on the Northern Limb of the Bushveld Igneous Complex in South Africa. Sylvania Platinum Limited was incorporated in 2010 and is based in Hamilton, Bermuda.
Sector:Basic Materials
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.sylvaniaplatinum.com
ISIN:BMG864081044
LEI:2138005DSKINAZ4OA492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:4.50 
DivYield:0.02 
Div/Share:0.02 
Price to Book:1.20 
Price to Sales:2.64 
EBITDA:13.91M 
Shares:260.11M 
Market Cap:273.11M 

TECHNICAL INDICATORS

MA5:0.9312.4%
MA10:0.9412.0%
MA20:0.986.9%
MA50:0.9312.7%
MA100:0.8720.7%
MA200:0.7245.4%
STO9:100.00 
STO14:78.26
RSI14:50.00
MTM14:0.07
ROC14:0.07 
ATR:0.06 
Week High:1.050.0%
Week Low:0.8720.7%
Month High:1.159.5%
Month Low:0.8745.4%
Year High:1.159.5%
Year Low:0.45134.9%
Volatility:27.71 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
27 Feb 2025$0.01
31 Oct 2024$0.01
09 May 2024$0.01
29 Feb 2024$0.01
26 Oct 2023$0.06
02 Mar 2023$0.03
27 Oct 2022$0.09
03 Mar 2022$0.03
28 Oct 2021$0.05