EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XU: HUIJING HLDG.CO.LTD HD-01

19 Oct 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.0150		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.01450.01450.01450.01450
16 Oct 260.01500.01500.01500.01500
15 Oct 260.01300.01300.01300.01300
13 Oct 260.01800.01800.01800.01800
12 Oct 260.01800.01800.01800.01800
09 Oct 260.01800.01800.01800.01800
08 Oct 260.02000.02000.02000.02000
07 Oct 260.02050.02050.02050.02050
06 Oct 260.01800.01800.01800.01800
05 Oct 260.01550.01550.01550.01550

PROFILE

Name:HUIJING HLDG.CO.LTD HD-01
About:Huijing Holdings Company Limited, an investment holding company, engages in the property development and investment activities in the People's Republic of China. The company undertakes urban renewal projects; and sells and rents real estate properties. Its property portfolio consists of residential and commercial properties; and parcels of land. The company was founded in 2004 and is headquartered in Dongguan, the People's Republic of China. Huijing Holdings Company Limited is a subsidiary of Wui Ying Holdings Limited.
Sector:Real Estate
Address:1, Beihuan Lu, Dongguan, China
Website:https://investor.huijingholdings.com/en/global/hom
ISIN:KYG4644T1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.51 
Price to Book:0.14 
Profit Margin:0.17 
Operating Margin:0.75 
Return on Assets:-0.03 
Return on Equity:0.84 
Revenue:24.81M 
Shares:5.254B 
Market Cap:76.18M 

TECHNICAL INDICATORS

MA5:0.028.3%
MA10:0.0217.2%
MA20:0.026.2%
MA50:0.0154.3%
MA100:0.01163.6%
MA200:0.00339.4%
STO9:20.00 
STO14:20.00 
RSI14:43.24
WPR14:-80.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0224.1%
Week Low:0.0111.5%
Month High:0.0241.4%
Month Low:0.01339.4%
Year High:0.0241.4%
Year Low:0.002,800.0%
Volatility:42.67 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.00
28 Jun 2021$0.01