FRA, 31S End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.700	CHANGE: 0.12	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 1K
LAST: 1.700	CHG(%): 6.59	PREV: 1.820	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.700	1.700	1.700	1.700	1K
21 Aug 25	1.820	1.820	1.820	1.820	1K
20 Aug 25	1.770	1.770	1.770	1.770	186
19 Aug 25	1.750	1.750	1.750	1.750	186
18 Aug 25	1.740	1.810	1.740	1.810	186
15 Aug 25	1.750	1.750	1.750	1.750	300
14 Aug 25	1.740	1.740	1.740	1.740	300
13 Aug 25	1.730	1.730	1.730	1.730	300
12 Aug 25	1.720	1.720	1.720	1.720	300
11 Aug 25	1.690	1.690	1.690	1.690	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700