EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

05 Nov 2025
LAST:

13.96

CHANGE:
 0.46		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
3.16		PREV:
14.41		LOW:
13.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.0014.0013.9613.961.5K
04 Nov 2514.5615.4014.4014.411.5K
31 Oct 2515.9415.9415.4215.69420
30 Oct 2516.3016.3015.6815.681.7K
29 Oct 2517.0017.5315.7316.45538
28 Oct 2516.9417.7916.7016.801.2K
27 Oct 2517.1317.4516.8017.23982
24 Oct 2515.7915.7915.5115.752.0K
23 Oct 2515.0015.6314.3815.412.4K
22 Oct 2515.5615.9214.2914.292.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
PEG Ratio:-0.11 
Price to Sales:7.08 
Price to Book:1.97 
Profit Margin:0.48 
Operating Margin:1.24 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:548.46M 
EBITDA:90.19M 

TECHNICAL INDICATORS

MA5:15.249.2%
MA10:15.5611.5%
MA20:16.4117.6%
RSI14:35.78 
WPR14:-100.00 
MTM14:-5.58
ROC14:-0.29 
ATR:1.52 
Week High:17.5325.6%
Week Low:13.960.0%
Month High:20.4346.4%
Month Low:13.65
Volatility:139.34