EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

20 Apr 2026
LAST:

10.32

CHANGE:
 0.28		OPEN:
9.64		HIGH:
10.32		ASK:
0.00		VOLUME:
0
CHG(%):
2.79		PREV:
10.04		LOW:
9.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.6410.329.6410.32507
17 Apr 269.5610.049.5610.041.0K
16 Apr 269.469.549.469.540
15 Apr 269.419.469.419.4460
14 Apr 269.229.959.229.520
13 Apr 268.218.278.218.2713.1K
10 Apr 268.698.698.608.690
09 Apr 268.228.418.228.30100
08 Apr 268.148.268.148.260
07 Apr 267.707.707.617.611.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
PEG Ratio:-0.11 
Price to Sales:3.32 
Price to Book:1.48 
Profit Margin:0.48 
Operating Margin:-1.84 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:650.98M 
EBITDA:287.82M 

TECHNICAL INDICATORS

MA5:9.775.6%
MA10:9.0014.7%
MA20:8.4322.4%
MA50:8.3523.6%
MA100:9.498.7%
STO9:100.00 
STO14:100.00 
RSI14:77.13 
MTM14:3.06
ROC14:0.42 
ATR:0.49 
Week High:10.320.0%
Week Low:8.2125.7%
Month High:10.320.0%
Month Low:7.07