EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

18 Aug 2026
LAST:

10.32

CHANGE:
 0.02		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
10.34		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.5010.5010.3210.320
17 Aug 2610.4810.6610.3410.340
14 Aug 2610.0010.009.839.831.4K
13 Aug 2610.5610.5610.0010.000
12 Aug 2610.1810.7010.1410.700
07 Aug 2611.1811.5611.1811.564.5K
04 Aug 2612.8012.8012.4412.440
03 Aug 2612.2012.2011.7011.701.1K
31 Jul 2612.6812.9212.0412.040
30 Jul 2610.4812.7010.4812.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
PEG Ratio:0.04 
Price to Sales:3.93 
Price to Book:3.36 
Profit Margin:-0.68 
Operating Margin:-2.46 
Return on Assets:-0.18 
Return on Equity:-0.35 
Revenue:648.16M 
EBITDA:764.46M 

TECHNICAL INDICATORS

MA5:10.240.8%
MA10:11.168.2%
MA20:11.7613.9%
MA50:12.7323.4%
MA100:11.6412.8%
MA200:11.269.1%
STO9:15.86 
STO14:13.07 
RSI14:33.49 
WPR14:-85.11 
MTM14:-2.80
ROC14:-0.21 
ATR:0.89 
Week High:10.703.7%
Week Low:9.835.0%
Month High:13.7433.1%
Month Low:9.839.1%