EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

17 Jun 2026
LAST:

14.84

CHANGE:
 0.36		OPEN:
14.56		HIGH:
15.04		ASK:
0.00		VOLUME:
210
CHG(%):
2.49		PREV:
14.48		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2614.5615.0414.5614.84210
16 Jun 2614.5014.5014.4814.480
15 Jun 2614.7215.1014.7215.020
12 Jun 2613.6414.3813.6414.380
11 Jun 2612.8613.8212.8613.82200
10 Jun 2613.5013.5213.2013.300
09 Jun 2614.5814.5813.1013.100
08 Jun 2613.7414.3213.3814.320
05 Jun 2613.7814.2013.1413.280
04 Jun 2614.6814.6814.1814.482.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
PEG Ratio:-0.11 
Price to Sales:3.32 
Price to Book:1.48 
Profit Margin:0.48 
Operating Margin:-1.84 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:650.98M 
EBITDA:287.82M 

TECHNICAL INDICATORS

MA5:14.512.3%
MA10:14.105.2%
MA20:14.571.9%
MA50:12.0822.8%
MA100:10.3543.4%
STO9:87.00 
STO14:54.38
RSI14:45.28
WPR14:-45.28
MTM14:-0.82
ROC14:-0.05 
ATR:0.94 
Week High:15.101.8%
Week Low:12.8615.4%
Month High:16.309.8%
Month Low:10.70