EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KLA: JL MAG RARE-EARTH H YC1

13 Oct 2026
LAST:

1.630

CHANGE:
 0.03		OPEN:
1.620		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
1.655		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.6201.6301.6201.6300
12 Oct 261.6501.6551.6501.655800
09 Oct 261.6751.7251.6701.6750
08 Oct 261.6901.6901.6751.6750
07 Oct 261.7051.7151.7051.7100
06 Oct 261.7151.7151.7001.7000
05 Oct 261.6951.6951.6951.6950
02 Oct 261.6401.6501.6401.6500
01 Oct 261.6751.6751.6651.6650
30 Sep 261.6701.6701.6651.6650

PROFILE

Name:JL MAG RARE-EARTH H YC1
About:JL Mag Rare-Earth Co., Ltd. engages in the research and development, production, and sale of NdFeB permanent magnetic materials in Mainland China and internationally. The company offers NdFeB PMs for use in new energy vehicles and auto parts, energy-saving variable-frequency air-conditioners, wind power generation, 3C, robotics and industrial servo motors, energy-saving elevators, rail transit, and other fields. JL Mag Rare-Earth Co., Ltd. was incorporated in 2008 and is headquartered in Ganzhou, China.
Industry:Metal Fabrication
Address:No. 81, Jinling West Road, Ganzhou, China, 341000
Website:https://www.jlmag.com.cn
ISIN:CNE1000055Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:40.32 
Price to Sales:0.32 
Price to Book:2.63 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.13 
Div/Share:0.30 
Revenue:1.017B 
EBITDA:923.22M 
Shares:227.64M 
Market Cap:371.05M 

TECHNICAL INDICATORS

MA5:1.672.4%
MA10:1.672.6%
MA20:1.693.7%
MA50:1.789.2%
MA100:1.9016.3%
MA200:2.0726.8%
RSI14:35.59 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.735.8%
Week Low:1.620.6%
Month High:1.767.7%
Month Low:1.6226.8%
Year High:3.27100.9%
Year Low:1.620.6%

RECENT SPLITS

Date Ratio
26 Jun 202316-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
04 Jun 2025$0.01
24 Sep 2024$0.01
11 Jun 2024$0.03
26 Jun 2023$0.02
24 May 2022$0.02