EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KLA: JL MAG RARE-EARTH H YC1

14 Aug 2026
LAST:

1.885

CHANGE:
 0.03		OPEN:
1.885		HIGH:
1.885		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
1.855		LOW:
1.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.8851.8851.8851.8850
13 Aug 261.8651.8651.8551.8550
12 Aug 261.8951.8951.8901.8900
07 Aug 261.9751.9751.9401.9400
05 Aug 261.9351.9351.9301.9300
04 Aug 261.8851.8901.8851.8900
03 Aug 261.8351.9001.8351.9000
31 Jul 261.7851.7951.7851.7950
30 Jul 261.7601.7651.7551.7550
29 Jul 261.7851.8001.7851.8000

PROFILE

Name:JL MAG RARE-EARTH H YC1
About:JL Mag Rare-Earth Co., Ltd. engages in the research and development, production, and sale of NdFeB permanent magnetic materials in Mainland China and internationally. The company offers NdFeB PMs for use in new energy vehicles and auto parts, energy-saving variable-frequency air-conditioners, wind power generation, 3C, robotics and industrial servo motors, energy-saving elevators, rail transit, and other fields. JL Mag Rare-Earth Co., Ltd. was incorporated in 2008 and is headquartered in Ganzhou, China.
Industry:Metal Fabrication
Address:No. 81, Jinling West Road, Ganzhou, China, 341000
Website:https://www.jlmag.com.cn
ISIN:CNE1000055Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:40.32 
Price to Sales:0.33 
Price to Book:2.58 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.13 
Div/Share:0.30 
Revenue:1.032B 
EBITDA:923.22M 
Shares:227.64M 
Market Cap:429.1M 

TECHNICAL INDICATORS

MA5:1.900.8%
MA10:1.861.1%
MA20:1.851.7%
MA50:1.942.9%
MA100:2.069.0%
MA200:2.1715.1%
STO9:59.09
STO14:59.09
RSI14:51.69
WPR14:-29.73
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.984.8%
Week Low:1.861.6%
Month High:1.984.8%
Month Low:1.7615.1%
Year High:3.2773.7%
Year Low:1.748.6%
Volatility:51.66 

RECENT SPLITS

Date Ratio
26 Jun 202316-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
04 Jun 2025$0.01
24 Sep 2024$0.01
11 Jun 2024$0.03
26 Jun 2023$0.02
24 May 2022$0.02