FRA, 398 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.840	CHANGE: 0.12	OPEN: 4.700	HIGH: 4.920	ASK: 0.000	VOLUME: 1K
LAST: 4.840	CHG(%): 2.54	PREV: 4.720	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.700	4.920	4.700	4.840	1K
18 Aug 25	4.640	4.740	4.640	4.720	1K
15 Aug 25	4.820	4.820	4.620	4.680	1K
14 Aug 25	4.740	4.820	4.720	4.820	1K
13 Aug 25	4.680	4.800	4.620	4.800	1K
12 Aug 25	4.720	4.720	4.620	4.700	1K
11 Aug 25	4.800	4.900	4.760	4.760	1K
08 Aug 25	4.820	4.900	4.800	4.820	1K
07 Aug 25	4.766	4.856	4.802	4.856	0
06 Aug 25	4.533	5.062	4.533	4.792	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840