FRA, 3ZU0 End of Day and Historical Stock Data [AST SpaceMobile, Inc.]

FRA, 3ZU0: AST SpaceMobile, Inc.

13 Oct 2026

LAST: 42.55	CHANGE: 3.55	OPEN: 44.40	HIGH: 44.45	ASK: 0.00	VOLUME: 349
LAST: 42.55	CHG(%): 7.70	PREV: 46.10	LOW: 42.55	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Oct 26	44.40	44.45	42.55	42.55	349
12 Oct 26	45.75	46.95	45.75	46.10	3.2K
09 Oct 26	49.20	49.40	42.75	44.00	956
08 Oct 26	53.60	53.60	53.60	53.60	0
07 Oct 26	55.30	55.40	54.90	54.90	205
06 Oct 26	52.30	56.30	52.30	55.50	1.1K
05 Oct 26	52.40	52.50	52.20	52.50	394
02 Oct 26	51.10	52.10	50.70	52.10	0
01 Oct 26	53.30	53.80	53.30	53.80	0
30 Sep 26	52.50	52.50	52.50	52.50	0

PROFILE

Name:	AST SpaceMobile, Inc.
About:	AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:	Technology
Industry:	Communication Equipment
Address:	Midland International Air & Space Port, Midland, TX, United States, 79706
Website:	https://ast-science.com

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 29, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-29.22
PEG Ratio:	-0.33
Price to Sales:	141.59
Price to Book:	7.41
Profit Margin:	0.50
Operating Margin:	-5.45
Return on Assets:	-0.08
Return on Equity:	-0.46
Revenue:	102.99M

TECHNICAL INDICATORS

MA5:	48.23	13.3%
MA10:	50.76	19.3%
MA20:	52.43	23.2%
MA50:	54.41	27.9%
MA100:	63.18	48.5%
MA200:	69.68	63.8%
RSI14:	29.46
WPR14:	-100.00
MTM14:	-9.25
ROC14:	-0.18
ATR:	2.74
Week High:	56.30	32.3%
Week Low:	42.55	0.0%
Month High:	56.30	32.3%
Month Low:	42.55	63.8%
Year High:	112.40	164.2%
Year Low:	42.00	1.3%
Volatility:	41.62

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 3ZU0: AST SpaceMobile, Inc.

42.55

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 3ZU0: AST SpaceMobile, Inc.

42.55

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW