EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PE: QCR HOLDINGS DL-01

09 Feb 2026
LAST:

78.00

CHANGE:
 1.00		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
70
CHG(%):
1.27		PREV:
79.00		LOW:
73.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2678.5078.5073.5078.0070
06 Feb 2677.5079.5076.0079.003
05 Feb 2676.5078.5076.0078.503
04 Feb 2676.0078.0075.0077.503
03 Feb 2676.0077.0076.0076.503
02 Feb 2674.0077.5074.0077.503
30 Jan 2674.0075.0074.0075.003
29 Jan 2673.0075.0072.5075.003
28 Jan 2671.5074.0070.0074.003
27 Jan 2671.5072.0067.0072.003

PROFILE

Name:QCR HOLDINGS DL-01
About:QCR Holdings, Inc., a multi-bank holding company, provides commercial and consumer banking, and trust and asset management services. The company's deposit products include noninterest-bearing demand, interest-bearing demand, time, and brokered deposits. It also provides various commercial and retail lending/leasing, and investment services to corporations, partnerships, individuals, and government agencies. The company's loan portfolio comprises loans to small and mid-sized businesses; business loans, including lines of credit for working capital and operational purposes; term loans for the acquisition of facilities, equipment, and other purposes; commercial and residential real estate loans; and installment and other consumer loans, such as motor vehicle, home improvement, home equity, signature loans, and small personal credit lines. In addition, it engages in lending and leasing of machinery and equipment to commercial and industrial businesses under direct financing lease contracts and equipment financing agreements; and issuance of trust preferred securities. QCR Holdings, Inc. was incorporated in 1993 and is headquartered in Moline, Illinois.
Address:3551 7th Street, Moline, IL, United States, 61265
Website:https://www.qcrh.com
ISIN:US74727A1043
LEI:549300MWKWM7KWJVQO33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Forward P/E:13.20 
PEG Ratio:0.37 
Price to Sales:3.55 
Price to Book:1.30 
Profit Margin:0.36 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.24 
Revenue:285.64M 
Shares:16.94M 
Market Cap:1.321B 

TECHNICAL INDICATORS

MA5:77.900.1%
MA10:76.302.2%
MA20:74.654.5%
MA50:72.687.3%
MA100:68.4913.9%
MA200:64.8220.3%
STO9:72.73
STO14:80.00 
RSI14:67.65 
WPR14:-14.29 
MTM14:2.50
ROC14:0.03 
ATR:3.21 
Week High:79.501.9%
Week Low:73.506.1%
Month High:79.501.9%
Month Low:67.0020.3%
Year High:79.501.9%
Year Low:54.0944.2%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.05
18 Jun 2025$0.05
19 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05
15 Jun 2023$0.05