EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F9: Fancamp Exploration Ltd

05 Nov 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
6.12		PREV:
0.0490		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04600.04600.04600.04602.0K
04 Nov 250.04900.04900.04900.04902.0K
03 Nov 250.04900.04900.04900.04902.0K
31 Oct 250.04900.04900.04900.04902.0K
30 Oct 250.04600.04600.04600.04602.0K
29 Oct 250.04600.04600.04600.04602.0K
28 Oct 250.04550.04550.04550.04552.0K
27 Oct 250.04550.04550.04550.04552.0K
24 Oct 250.04250.04250.04250.04252.0K
23 Oct 250.04550.04550.04550.04552.0K

COMPANY PROFILE

Name:Fancamp Exploration Ltd
About:Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, rare earth, and other deposits as well as iron ore deposits. Fancamp Exploration Ltd. was incorporated in 1986 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2
Website:https://www.fancamp.ca
ISIN:CA30710P1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Book:0.21 
Return on Assets:-0.03 
Return on Equity:0.13 
Shares:240.93M 
Market Cap:11.08M 

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.050.9%
MA20:0.051.7%
MA50:0.053.0%
MA100:0.055.2%
MA200:0.043.4%
STO9:53.85
STO14:53.85
RSI14:42.86
WPR14:-46.15
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.056.5%
Week Low:0.050.0%
Month High:0.056.5%
Month Low:0.043.4%
Year High:0.0628.3%
Year Low:0.02109.1%
Volatility:35.55