FRA, 3F9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 2K
LAST: 0.0525	CHG(%): 0.00	PREV: 0.0525	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0525	0.0525	0.0525	0.0525	2K
14 Aug 25	0.0525	0.0525	0.0525	0.0525	2K
13 Aug 25	0.0525	0.0525	0.0525	0.0525	2K
12 Aug 25	0.0525	0.0525	0.0525	0.0525	2K
11 Aug 25	0.0590	0.0590	0.0590	0.0590	2K
08 Aug 25	0.0495	0.0495	0.0495	0.0495	2K
07 Aug 25	0.0560	0.0560	0.0560	0.0560	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525