FRA, 36BZ End of Day and Historical Stock Data [iShares MSCI China A UCITS USD]

20 Aug 2026

LAST: 5.113	CHANGE: 0.17	OPEN: 5.120	HIGH: 5.125	ASK: 0.000	VOLUME: 0
LAST: 5.113	CHG(%): 3.25	PREV: 5.285	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	5.120	5.125	5.105	5.113
18 Aug 26	5.305	5.305	5.282	5.285
17 Aug 26	5.278	5.309	5.278	5.291
14 Aug 26	5.250	5.250	5.221	5.225
13 Aug 26	5.259	5.267	5.250	5.250
12 Aug 26	5.283	5.300	5.283	5.296
07 Aug 26	5.259	5.304	5.259	5.289
06 Aug 26	5.226	5.237	5.224	5.224
05 Aug 26	5.218	5.218	5.183	5.183
04 Aug 26	5.138	5.141	5.118	5.124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.113