FRA, 36BZ End of Day and Historical Stock Data [iShares MSCI China A UCITS USD]

13 Oct 2026

LAST: 4.955	CHANGE: 0.03	OPEN: 4.977	HIGH: 4.989	ASK: 0.000	VOLUME: 800
LAST: 4.955	CHG(%): 0.56	PREV: 5.005	LOW: 4.952	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4.977	4.989	4.952	4.955	800
12 Oct 26	4.975	4.994	4.975	4.977	0
09 Oct 26	5.008	5.027	5.005	5.005	0
08 Oct 26	5.006	5.011	4.966	4.966	0
07 Oct 26	5.035	5.049	5.021	5.021	0
06 Oct 26	5.051	5.051	5.039	5.040	0
05 Oct 26	5.035	5.058	5.033	5.043	72
02 Oct 26	5.021	5.021	4.999	4.999	0
01 Oct 26	5.048	5.060	4.999	5.041	0
30 Sep 26	5.030	5.031	5.005	5.005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.955