FRA, 36BZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.336	CHANGE: 0.04	OPEN: 4.322	HIGH: 4.341	ASK: 0.000	VOLUME: 0
LAST: 4.336	CHG(%): 0.84	PREV: 4.300	LOW: 4.322	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.322	4.341	4.322	4.336
12 Aug 25	4.320	4.320	4.300	4.300
11 Aug 25	4.277	4.290	4.273	4.273
08 Aug 25	4.236	4.263	4.236	4.248
07 Aug 25	4.255	4.262	4.254	4.255
06 Aug 25	4.278	4.280	4.246	4.272
05 Aug 25	4.314	4.278	4.270	4.270
04 Aug 25	4.193	4.268	4.193	4.274
01 Aug 25	4.269	4.272	4.152	4.203
31 Jul 25	4.266	4.266	4.272	4.278

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.336