FRA, 36BZ End of Day and Historical Stock Data [iShares MSCI China A UCITS USD]

10 Feb 2026

LAST: 5.021	CHANGE: 0.00	OPEN: 5.028	HIGH: 5.033	ASK: 0.000	VOLUME: 0
LAST: 5.021	CHG(%): 0.06	PREV: 5.018	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	5.028	5.033	5.020	5.021
09 Feb 26	4.996	5.041	4.996	5.018
06 Feb 26	4.972	5.007	4.972	4.995
04 Feb 26	5.022	5.027	4.999	4.999
03 Feb 26	4.980	4.980	4.926	4.926
02 Feb 26	4.886	4.951	4.886	4.943
30 Jan 26	4.993	4.993	4.950	4.950
29 Jan 26	5.012	5.051	5.012	5.025
28 Jan 26	4.991	4.995	4.986	4.991
27 Jan 26	5.012	5.014	4.972	4.979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.021