EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RH: GMO PAYMENT GATEWAY INC.

23 Dec 2025
LAST:

53.00

CHANGE:
 1.50		OPEN:
51.50		HIGH:
53.00		ASK:
0.00		VOLUME:
20
CHG(%):
2.91		PREV:
51.50		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2551.5053.0051.5053.0020
22 Dec 2550.5051.5050.5051.5020
19 Dec 2553.0054.5053.0054.5020
18 Dec 2551.5053.0051.5053.0020
17 Dec 2551.5052.0051.5052.0020
16 Dec 2550.5052.5050.5052.5020
15 Dec 2551.5053.0051.5053.0020
12 Dec 2551.5053.0051.5053.0020
10 Dec 2552.5053.5052.5053.5020
09 Dec 2552.5053.5052.5053.5020

PROFILE

Name:GMO PAYMENT GATEWAY INC.
About:GMO Payment Gateway, Inc., together with its subsidiaries, provides financial services and integrated payment related services. The company offers online payment system comprising PG multi-payment service, a payment system that allows to select payment methods, such as credit card payment and CVS payment; Ginko Pay Base System, a smartphone app that enables payments to be made by an immediate debit from the bank account; and GMO-PG processing platform, which helps financial institutions and financial service providers in the business of payment-related services by enabling payment infrastructure building, as well as security and GMO payment after delivery services. It also provides global payment services; and early payment, GMO-PG remittance, guarantees, and transaction lending services. In addition, the company offers online advertising services consisting of administrative services for listing ads that use Yahoo! Promotional advertising, and Google AdWords; and administrative services for Facebook Ads, Google Analytics, etc. Further, it provides website analysis support, consulting, and other support services. GMO Payment Gateway, Inc. was incorporated in 1995 and is headquartered in Shibuya, Japan.
Sector:Technology
Address:Shibuya Fukuras, Shibuya, Japan, 150-0043
Website:https://www.gmo-pg.com
ISIN:JP3385890003
LEI:353800Q6U21E2PM83F86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Forward P/E:27.32 
PEG Ratio:7.62 
Price to Sales:0.04 
Price to Book:0.03 
Profit Margin:0.25 
Operating Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:116.00 
Revenue:453.84M 
EBITDA:168.06M 
Shares:75.85M 
Market Cap:4.02B 

TECHNICAL INDICATORS

MA5:52.800.4%
MA10:52.950.1%
MA20:53.831.6%
MA50:50.285.4%
MA100:49.018.1%
MA200:50.105.8%
STO9:50.00
STO14:37.50
RSI14:41.67
WPR14:-62.50
MTM14:-2.00
ROC14:-0.04 
ATR:1.57 
Week High:54.502.8%
Week Low:50.505.0%
Month High:55.504.7%
Month Low:50.505.8%
Year High:56.997.5%
Year Low:44.2019.9%
Volatility:77.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.71
27 Sep 2024$0.71
28 Sep 2023$0.51
29 Sep 2022$0.91
29 Sep 2021$0.31
29 Sep 2020$0.24
27 Sep 2019$0.21