EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MC: Multiconsult ASA

06 Feb 2026
LAST:

14.45

CHANGE:
 0.25		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
367
CHG(%):
1.70		PREV:
14.70		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.4514.4514.4514.45367
05 Feb 2614.7014.7014.7014.70367
04 Feb 2614.7514.7514.7514.75367
03 Feb 2614.7014.7014.7014.70367
02 Feb 2614.6014.6014.4514.45367
30 Jan 2614.6014.6014.6014.60367
29 Jan 2614.4514.6514.4514.65367
28 Jan 2614.6014.6014.6014.60303
27 Jan 2614.5014.5014.5014.50303
26 Jan 2614.5514.5514.5514.55303

PROFILE

Name:Multiconsult ASA
About:Multiconsult ASA, together with its subsidiaries, engages in the provision of engineering design, consultancy, and architecture services in Norway, Sweden, Denmark, Poland, and internationally. It operates through Region Oslo; Region Norway; Architecture; and International segments. The company offers multidisciplinary consultancy services in the areas, including design, planning, project supervision and management, geotechnical and environmental site surveys, and verification and control; and provides analysis and due diligence, design and construction management, environmental services and HSE, geology and geotechnical study, green bond, hydrometry and hydrological field work, lenders advisory, renewable energy tender, and river basin management services. It serves buildings and properties, cities and society, industry, oil and gas, renewable energy, rail and transportation, and water and environment sectors. The company was founded in 1908 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Nedre Skøyen vei 2, Oslo, Norway, 0276
Website:https://www.multiconsultgroup.com
ISIN:NO0010734338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Forward P/E:14.47 
PEG Ratio:-0.22 
Price to Sales:0.07 
Price to Book:4.39 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
DivYield:0.67 
Div/Share:10.00 
Revenue:472.89M 
EBITDA:65.79M 
Shares:27.37M 
Market Cap:395.51M 

TECHNICAL INDICATORS

MA5:14.611.1%
MA10:14.601.0%
MA20:14.520.5%
MA50:14.251.4%
MA100:14.450.0%
MA200:15.537.5%
STO14:40.00
RSI14:56.67
WPR14:-60.00
MTM14:0.15
ROC14:0.01 
ATR:0.12 
Week High:14.752.1%
Week Low:14.450.0%
Month High:14.953.5%
Month Low:14.257.5%
Year High:18.2426.2%
Year Low:13.308.6%
Volatility:20.07 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.85
12 Apr 2024$0.68
14 Apr 2023$0.77
08 Apr 2022$0.51
20 Apr 2021$0.68
02 Dec 2020$0.17
26 Apr 2019$0.13
04 May 2018$0.13
12 May 2017$0.26
27 Apr 2016$0.24