EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

16 Oct 2026
LAST:

9.550

CHANGE:
 0.05		OPEN:
9.500		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.600		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.5009.5509.3509.5500
15 Oct 269.6509.8509.6009.6000
13 Oct 2611.00011.00010.20010.2000
12 Oct 2610.90011.00010.90011.0000
09 Oct 2611.20011.30010.90011.0000
08 Oct 2611.80011.80011.40011.4000
07 Oct 2612.10012.50011.90011.9000
06 Oct 2612.20013.00012.20012.200196
05 Oct 2610.70012.30010.70012.3000
02 Oct 269.65010.8009.65010.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.83 
PEG Ratio:-0.13 
Price to Sales:389.64 
Price to Book:5.51 
Operating Margin:-12,386.53 
Return on Assets:-0.37 
Return on Equity:-1.02 
Revenue:636.9K 

TECHNICAL INDICATORS

MA5:10.277.5%
MA10:11.0015.1%
MA20:10.7512.6%
MA50:12.6232.2%
MA100:17.8987.3%
RSI14:44.27
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.05 
ATR:0.63 
Week High:11.3018.3%
Week Low:9.352.1%
Month High:13.0036.1%
Month Low:9.35

RECENT SPLITS

Date Ratio
23 May 20231-3