EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

10 Feb 2026
LAST:

27.80

CHANGE:
 0.40		OPEN:
27.60		HIGH:
29.20		ASK:
0.00		VOLUME:
33
CHG(%):
1.46		PREV:
27.40		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2627.6029.2027.4027.8033
09 Feb 2625.8027.8025.8027.4056
06 Feb 2624.6026.4024.6026.2022
05 Feb 2624.2024.8024.2024.6022
04 Feb 2623.8024.6023.2024.6022
03 Feb 2624.0025.0024.0024.20175
02 Feb 2625.8026.4024.2024.4020
30 Jan 2627.2027.2026.0026.20175
29 Jan 2627.6027.6026.8027.20175
28 Jan 2628.0028.4027.8027.80175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.03 
PEG Ratio:-5.33 
Price to Sales:1,361.23 
Price to Book:70.69 
Operating Margin:-40.34 
Return on Assets:-0.60 
Return on Equity:-1.28 
Revenue:503.7K 

TECHNICAL INDICATORS

MA5:26.126.4%
MA10:26.046.8%
MA20:27.521.0%
STO9:72.00
STO14:62.07
RSI14:39.22 
WPR14:-35.71
MTM14:-1.60
ROC14:-0.05 
ATR:1.29 
Week High:29.205.0%
Week Low:23.2019.8%
Month High:30.6010.1%
Month Low:23.20

RECENT SPLITS

Date Ratio
23 May 20231-3