EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

26 May 2026
LAST:

38.00

CHANGE:
 1.40		OPEN:
37.00		HIGH:
38.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.83		PREV:
36.60		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2637.0038.8037.0038.000
25 May 2636.6037.2036.6036.600
22 May 2636.4038.8036.4036.400
21 May 2640.0040.6037.0037.000
20 May 2640.0042.0039.8039.800
19 May 2635.2042.2035.2040.802.0K
18 May 2633.8035.4033.6035.400
15 May 2635.6035.6034.0034.000
14 May 2634.0036.2034.0036.200
13 May 2633.6034.4033.6034.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.03 
PEG Ratio:-5.33 
Price to Sales:1,361.23 
Price to Book:70.69 
Operating Margin:-40.34 
Return on Assets:-0.60 
Return on Equity:-1.28 
Revenue:503.7K 

TECHNICAL INDICATORS

MA5:37.561.2%
MA10:36.823.2%
MA20:35.247.8%
MA50:31.7119.8%
STO9:48.78
STO14:60.38
RSI14:62.50 
WPR14:-30.43
MTM14:6.40
ROC14:0.20 
ATR:2.24 
Week High:42.2011.1%
Week Low:35.208.0%
Month High:42.2011.1%
Month Low:31.20
Volatility:5.56 

RECENT SPLITS

Date Ratio
23 May 20231-3