EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FDA: PREMIA REAL ESTATE EO 05

04 Nov 2025
LAST:

1.292

CHANGE:
 0.00		OPEN:
1.292		HIGH:
1.292		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.16		PREV:
1.290		LOW:
1.292		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.2921.2921.2921.2921.0K
03 Nov 251.2901.2901.2901.2901.0K
31 Oct 251.2901.2901.2901.2901.0K
30 Oct 251.3081.3081.3081.3081.0K
29 Oct 251.3101.3101.3101.3101.0K
28 Oct 251.3121.3121.3121.3121.0K
27 Oct 251.3161.3161.3161.3161.0K
24 Oct 251.3201.3201.3201.3201.0K
23 Oct 251.3121.3181.3121.3181.0K
22 Oct 251.3121.3121.3121.3121.0K

COMPANY PROFILE

Name:PREMIA REAL ESTATE EO 05
About:Premia Real Estate Investment Company Societe Anonyme operates as a real estate company in Greece. The company operates through the Commercial Property, Industrial Buildings, Serviced Apartments, Social Buildings, and Hotels segments. Its portfolio that consists of commercial real estate properties, including big-boxes, supermarkets, and office buildings, as well as plots; warehouse buildings, wineries and vineyards, and other industrial properties; serviced apartments, such as student dormitories; educational social buildings comprising schools managed through public-private partnerships; and hotel buildings. The company was formerly known as Premia S.A. and changed its name to Premia Real Estate Investment Company Societe Anonyme in June 2022. Premia Real Estate Investment Company Societe Anonyme was incorporated in 1991 and is based in Athens, Greece.
Sector:Real Estate
Address:59, Vas. Sofias Avenue, Athens, Greece, 115 21
Website:https://premia.properties
ISIN:GRS497003012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Price to Sales:5.53 
Price to Book:0.60 
Profit Margin:1.04 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.03 
Revenue:30.63M 
EBITDA:17.62M 
Shares:126.5M 
Market Cap:163.44M 

TECHNICAL INDICATORS

MA5:1.300.5%
MA10:1.311.1%
MA20:1.300.7%
MA50:1.300.8%
MA100:1.311.1%
MA200:1.262.5%
STO9:6.67 
STO14:53.33
RSI14:50.00
WPR14:-46.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.311.5%
Week Low:1.290.2%
Month High:1.322.2%
Month Low:1.262.5%
Year High:1.429.7%
Year Low:1.0918.1%
Volatility:16.45 

RECENT SPLITS

Date Ratio
30 Mar 20201-8

RECENT DIVIDENDS

Date Amount
15 May 2025$0.03
06 Jun 2024$0.03
08 Jun 2023$0.02