EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

24 Jun 2026
LAST:

8.860

CHANGE:
 0.21		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
2.32		PREV:
9.070		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 268.8608.8608.8608.8600
23 Jun 269.0709.0709.0709.0700
22 Jun 268.6508.6508.6508.6500
19 Jun 269.1509.1509.1509.1500
18 Jun 2610.40010.4008.9008.9000
17 Jun 2610.54010.54010.54010.5400
16 Jun 2611.36011.36010.72010.7200
15 Jun 2611.46011.46011.46011.4600
12 Jun 2610.38010.56010.38010.5600
11 Jun 269.78010.0409.78010.0400

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.7%
MA10:9.8010.6%
MA20:11.2927.5%
MA50:9.507.3%
MA100:6.5734.8%
MA200:3.76135.5%
STO9:7.47 
STO14:4.72 
RSI14:27.48 
WPR14:-95.28 
MTM14:-4.24
ROC14:-0.32 
ATR:0.77 
Week High:10.5419.0%
Week Low:8.652.4%
Month High:14.4463.0%
Month Low:8.65135.5%
Year High:14.4463.0%
Year Low:0.392,198.3%
Volatility:111.92