EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

13 Oct 2026
LAST:

4.080

CHANGE:
 0.08		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
4.155		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.0804.0804.0804.0800
12 Oct 264.1554.1554.1554.1550
09 Oct 264.0604.0604.0604.0600
08 Oct 264.3804.3804.3804.3800
07 Oct 264.5204.5204.5204.5200
06 Oct 264.4904.4904.4904.4900
05 Oct 264.4154.4154.4154.4150
02 Oct 264.4654.4654.4654.4650
01 Oct 264.6354.6354.6354.6350
30 Sep 264.4304.4304.4304.4300

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.243.9%
MA10:4.366.9%
MA20:4.7416.3%
MA50:5.6037.3%
MA100:7.6787.9%
MA200:5.8643.5%
STO9:3.48 
STO14:1.30 
RSI14:33.39 
WPR14:-98.70 
MTM14:-1.06
ROC14:-0.21 
ATR:0.24 
Week High:4.5210.8%
Week Low:4.060.5%
Month High:5.7641.2%
Month Low:4.0643.5%
Year High:14.44253.9%
Year Low:0.61568.9%
Volatility:65.20