FRA, 3UF End of Day and Historical Stock Data []

02 Sep 2025

LAST: 53.50	CHANGE: 0.50	OPEN: 53.50	HIGH: 53.50	ASK: 0.00	VOLUME: 3
LAST: 53.50	CHG(%): 0.94	PREV: 53.00	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	53.50	53.50	53.50	53.50	3
01 Sep 25	53.00	53.00	53.00	53.00	106
29 Aug 25	53.00	53.00	53.00	53.00	106
28 Aug 25	53.50	53.50	53.50	53.50	106
27 Aug 25	54.00	54.00	54.00	54.00	106
26 Aug 25	52.50	52.50	52.50	52.50	106
25 Aug 25	53.00	53.00	53.00	53.00	106
22 Aug 25	50.50	50.50	50.50	50.50	106
21 Aug 25	51.00	51.00	51.00	51.00	106
20 Aug 25	51.50	51.50	51.50	51.50	106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50