EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U8: Draganfly Inc

02 Apr 2026
LAST:

4.020

CHANGE:
 0.36		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
8.22		PREV:
4.380		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.0204.0204.0204.0200
01 Apr 264.4004.4004.3804.3800
31 Mar 263.5803.5803.5803.5800
30 Mar 263.8803.8803.7803.7800
27 Mar 263.9403.9403.9403.9400
26 Mar 264.1804.1804.1804.180530
25 Mar 264.5604.5804.0804.080530
24 Mar 265.1505.4005.1505.4005.5K
23 Mar 264.7605.3004.6605.3003.8K
20 Mar 265.4505.4505.4505.450300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:23.23 
Price to Book:3.60 
Profit Margin:-2.43 
Operating Margin:-2.28 
Return on Assets:-0.24 
Return on Equity:-0.48 
Revenue:4.61M 

TECHNICAL INDICATORS

MA5:3.942.0%
MA10:4.419.7%
MA20:4.9824.0%
MA50:5.8044.3%
STO9:24.18
STO14:18.57 
RSI14:31.38 
WPR14:-80.62 
MTM14:-1.33
ROC14:-0.25 
ATR:0.42 
Week High:4.409.5%
Week Low:3.5812.3%
Month High:6.1051.7%
Month Low:3.58
Volatility:28.86 

RECENT SPLITS

Date Ratio
05 Sep 20241-25
03 Sep 20241-25
29 Jul 20211-5