EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U8: Draganfly Inc

10 Apr 2026
LAST:

4.130

CHANGE:
 0.26		OPEN:
4.130		HIGH:
4.130		ASK:
0.000		VOLUME:
0
CHG(%):
5.92		PREV:
4.390		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.1304.1304.1304.1300
09 Apr 264.3904.3904.3904.3900
08 Apr 264.2604.2604.2604.2600
07 Apr 264.3004.3004.2004.2002.0K
02 Apr 264.0204.0204.0204.0200
01 Apr 264.4004.4004.3804.3800
31 Mar 263.5803.5803.5803.5800
30 Mar 263.8803.8803.7803.7800
27 Mar 263.9403.9403.9403.9400
26 Mar 264.1804.1804.1804.180530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:23.23 
Price to Book:3.60 
Profit Margin:-2.43 
Operating Margin:-2.28 
Return on Assets:-0.24 
Return on Equity:-0.48 
Revenue:4.61M 

TECHNICAL INDICATORS

MA5:4.201.7%
MA10:4.091.1%
MA20:4.7414.8%
MA50:5.5233.7%
STO9:67.07
STO14:29.41
RSI14:31.07 
WPR14:-70.59
MTM14:-1.32
ROC14:-0.24 
ATR:0.38 
Week High:4.396.3%
Week Low:4.130.0%
Month High:5.9544.1%
Month Low:3.58
Volatility:12.14 

RECENT SPLITS

Date Ratio
05 Sep 20241-25
03 Sep 20241-25
29 Jul 20211-5