EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U8: Draganfly Inc

10 Feb 2026
LAST:

6.350

CHANGE:
 0.35		OPEN:
6.200		HIGH:
6.450		ASK:
0.000		VOLUME:
578
CHG(%):
5.83		PREV:
6.000		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.2006.4506.2006.350578
09 Feb 266.0006.0006.0006.000400
06 Feb 265.1005.7005.1005.700400
05 Feb 265.9505.9505.7005.7001.0K
04 Feb 266.7006.7006.7006.70077
03 Feb 266.5006.5006.5006.50077
02 Feb 265.7505.7505.7505.7500
30 Jan 266.3506.5006.3506.50077
29 Jan 266.8006.8006.6006.600270
28 Jan 266.8507.0506.8506.950404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:23.23 
Price to Book:3.60 
Profit Margin:-2.43 
Operating Margin:-2.28 
Return on Assets:-0.24 
Return on Equity:-0.48 
Revenue:4.61M 

TECHNICAL INDICATORS

MA5:6.094.3%
MA10:6.281.2%
MA20:7.0611.2%
STO9:59.09
STO14:22.81
RSI14:40.77
WPR14:-77.19
MTM14:-1.65
ROC14:-0.21 
ATR:0.55 
Week High:6.705.5%
Week Low:5.1024.5%
Month High:8.5534.6%
Month Low:5.10

RECENT SPLITS

Date Ratio
05 Sep 20241-25
03 Sep 20241-25
29 Jul 20211-5