EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FO: Franco-Nevada Corporation

14 Aug 2026
LAST:

201.1

CHANGE:
 0.60		OPEN:
199.0		HIGH:
201.1		ASK:
0.0		VOLUME:
12
CHG(%):
0.30		PREV:
201.7		LOW:
199.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26199.0201.1199.0201.112
13 Aug 26203.1203.8201.7201.70
12 Aug 26202.0205.3202.0205.3194
07 Aug 26201.3207.0201.3206.5528
06 Aug 26197.2198.1197.2198.00
05 Aug 26193.3197.4193.3197.420
04 Aug 26186.4186.4186.4186.4230
03 Aug 26184.8184.8183.8183.80
31 Jul 26190.0191.0190.0191.00
30 Jul 26186.1189.3186.1189.30

PROFILE

Name:Franco-Nevada Corporation
About:Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:199 Bay Street, Toronto, ON, Canada, M5L 1G9
Website:https://www.franco-nevada.com
ISIN:CA3518581051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.88 
Forward P/E:32.26 
PEG Ratio:0.23 
Price to Sales:16.62 
Price to Book:4.90 
Profit Margin:0.66 
Operating Margin:0.79 
Return on Assets:0.13 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:1.48 
Revenue:1.83B 
EBITDA:1.969B 
Shares:192.7M 
Market Cap:38.752B 

TECHNICAL INDICATORS

MA5:202.510.7%
MA10:196.042.6%
MA20:188.986.4%
MA50:188.106.9%
MA100:196.972.1%
MA200:194.213.5%
STO9:74.62
STO14:74.62
RSI14:64.43 
WPR14:-23.74
MTM14:15.20
ROC14:0.08 
ATR:4.29 
Week High:207.002.9%
Week Low:199.001.1%
Month High:207.002.9%
Month Low:170.553.5%
Year High:248.8023.7%
Year Low:148.9535.0%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.38
04 Dec 2025$0.33
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
05 Dec 2024$0.31
12 Sep 2024$0.31
13 Jun 2024$0.31
12 Jun 2024$0.36
13 Mar 2024$0.31