EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FO: Franco-Nevada Corporation

06 Nov 2025
LAST:

164.5

CHANGE:
 3.10		OPEN:
163.3		HIGH:
164.5		ASK:
0.0		VOLUME:
20
CHG(%):
1.92		PREV:
161.4		LOW:
163.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25163.3164.5163.3164.520
05 Nov 25161.4161.4161.4161.425
04 Nov 25161.2161.2161.2161.225
03 Nov 25163.1163.1163.1163.125
31 Oct 25163.7163.7163.5163.516
30 Oct 25161.9162.7161.9162.730
29 Oct 25162.3164.6162.3164.6243
28 Oct 25155.4155.4155.4155.440
27 Oct 25161.7161.7158.8158.840
24 Oct 25163.2164.7163.2164.78

COMPANY PROFILE

Name:Franco-Nevada Corporation
About:Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:199 Bay Street, Toronto, ON, Canada, M5L 1G9
Website:https://www.franco-nevada.com
ISIN:CA3518581051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.45 
Forward P/E:32.26 
PEG Ratio:0.22 
Price to Sales:23.78 
Price to Book:4.76 
Profit Margin:0.59 
Operating Margin:0.84 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.48 
Revenue:1.146B 
EBITDA:1.042B 
Shares:192.7M 
Market Cap:31.69B 

TECHNICAL INDICATORS

MA5:162.701.1%
MA10:161.961.5%
MA20:168.312.3%
MA50:170.813.9%
MA100:156.405.1%
MA200:148.3610.8%
STO9:98.38 
STO14:41.94
RSI14:39.27 
WPR14:-57.87
MTM14:-12.50
ROC14:-0.07 
ATR:3.90 
Week High:164.450.0%
Week Low:161.202.0%
Month High:191.6016.5%
Month Low:155.3510.8%
Year High:191.6016.5%
Year Low:105.8655.3%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
05 Dec 2024$0.31
12 Sep 2024$0.31
13 Jun 2024$0.31
12 Jun 2024$0.36
13 Mar 2024$0.31
06 Dec 2023$0.29
13 Sep 2023$0.29